| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2016 | USD | 0.0088 | 0.0093 | 0.0078 | 0.009 | 0.009 | +0 (+2.27%) | 7,918 |
| 28 Oct 2016 | USD | 0.0082 | 0.0093 | 0.0081 | 0.0088 | 0.0088 | +0.001 (+7.32%) | 3,815 |
| 27 Oct 2016 | USD | 0.0072 | 0.0085 | 0.0072 | 0.0082 | 0.0082 | +0.001 (+13.89%) | 2,571 |
| 26 Oct 2016 | USD | 0.0077 | 0.0081 | 0.0071 | 0.0072 | 0.0072 | -0.001 (-6.49%) | 3,126 |
| 25 Oct 2016 | USD | 0.0077 | 0.008 | 0.0077 | 0.0077 | 0.0077 | -0 (-1.28%) | 2,276 |
| 24 Oct 2016 | USD | 0.007 | 0.0086 | 0.007 | 0.0078 | 0.0078 | +0.001 (+11.43%) | 3,077 |
| 23 Oct 2016 | USD | 0.0074 | 0.0079 | 0.0068 | 0.007 | 0.007 | -0 (-5.41%) | 3,350 |
| 22 Oct 2016 | USD | 0.0066 | 0.0076 | 0.0065 | 0.0074 | 0.0074 | +0.001 (+7.25%) | 1,220 |
| 21 Oct 2016 | USD | 0.0071 | 0.0072 | 0.0065 | 0.0069 | 0.0069 | 0.0 (0.0%) | 1,545 |
| 20 Oct 2016 | USD | 0.0067 | 0.007 | 0.0066 | 0.0069 | 0.0069 | +0 (+2.99%) | 2,022 |
| 19 Oct 2016 | USD | 0.007 | 0.007 | 0.0066 | 0.0067 | 0.0067 | -0 (-1.47%) | 940 |
| 18 Oct 2016 | USD | 0.0069 | 0.0073 | 0.0067 | 0.0068 | 0.0068 | -0 (-1.45%) | 1,385 |
| 17 Oct 2016 | USD | 0.007 | 0.0084 | 0.0069 | 0.0069 | 0.0069 | -0.001 (-8%) | 8,620 |
| 16 Oct 2016 | USD | 0.0072 | 0.0075 | 0.0071 | 0.0075 | 0.0075 | +0 (+4.17%) | 1,677 |
| 15 Oct 2016 | USD | 0.0075 | 0.0078 | 0.0071 | 0.0072 | 0.0072 | -0 (-4%) | 2,825 |
| 14 Oct 2016 | USD | 0.0082 | 0.0085 | 0.007 | 0.0075 | 0.0075 | -0.001 (-8.54%) | 6,046 |
| 13 Oct 2016 | USD | 0.0071 | 0.0091 | 0.0066 | 0.0082 | 0.0082 | +0.001 (+15.49%) | 8,650 |
| 12 Oct 2016 | USD | 0.0073 | 0.0074 | 0.0071 | 0.0071 | 0.0071 | -0 (-2.74%) | 1,269 |
| 11 Oct 2016 | USD | 0.0077 | 0.0077 | 0.0072 | 0.0073 | 0.0073 | -0 (-5.19%) | 2,504 |
| 10 Oct 2016 | USD | 0.0073 | 0.0091 | 0.0069 | 0.0077 | 0.0077 | +0 (+5.48%) | 5,797 |
| 9 Oct 2016 | USD | 0.0075 | 0.0077 | 0.0073 | 0.0073 | 0.0073 | -0 (-2.67%) | 3,057 |
| 8 Oct 2016 | USD | 0.0074 | 0.0078 | 0.0074 | 0.0075 | 0.0075 | +0 (+1.35%) | 1,726 |
| 7 Oct 2016 | USD | 0.0076 | 0.0079 | 0.0074 | 0.0074 | 0.0074 | -0 (-2.63%) | 2,955 |
| 6 Oct 2016 | USD | 0.0079 | 0.0081 | 0.0076 | 0.0076 | 0.0076 | -0 (-3.80%) | 4,197 |
| 5 Oct 2016 | USD | 0.0079 | 0.0084 | 0.0077 | 0.0079 | 0.0079 | 0.0 (0.0%) | 1,680 |
| 4 Oct 2016 | USD | 0.0074 | 0.0082 | 0.0074 | 0.0079 | 0.0079 | +0.001 (+6.76%) | 1,570 |
| 3 Oct 2016 | USD | 0.0077 | 0.0079 | 0.0074 | 0.0074 | 0.0074 | -0 (-3.90%) | 3,374 |
| 2 Oct 2016 | USD | 0.0078 | 0.008 | 0.0076 | 0.0077 | 0.0077 | -0 (-1.28%) | 1,164 |
| 1 Oct 2016 | USD | 0.0079 | 0.0081 | 0.0078 | 0.0078 | 0.0078 | -0 (-1.27%) | 2,208 |
| 30 Sep 2016 | USD | 0.0079 | 0.0081 | 0.0078 | 0.0079 | 0.0079 | 0.0 (0.0%) | 1,681 |
