| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | USD | 0.0081 | 0.0085 | 0.0078 | 0.0079 | 0.0079 | -0 (-2.47%) | 4,613 |
| 28 Sep 2016 | USD | 0.0083 | 0.0086 | 0.0081 | 0.0081 | 0.0081 | -0 (-2.41%) | 3,185 |
| 27 Sep 2016 | USD | 0.0083 | 0.009 | 0.0081 | 0.0083 | 0.0083 | 0.0 (0.0%) | 3,259 |
| 26 Sep 2016 | USD | 0.0086 | 0.009 | 0.0082 | 0.0083 | 0.0083 | -0 (-3.49%) | 4,866 |
| 25 Sep 2016 | USD | 0.0088 | 0.009 | 0.0086 | 0.0086 | 0.0086 | -0 (-2.27%) | 1,530 |
| 24 Sep 2016 | USD | 0.0088 | 0.0091 | 0.0086 | 0.0088 | 0.0088 | 0.0 (0.0%) | 3,223 |
| 23 Sep 2016 | USD | 0.0091 | 0.0096 | 0.0086 | 0.0088 | 0.0088 | 0.0 (0.0%) | 3,871 |
| 22 Sep 2016 | USD | 0.0094 | 0.0095 | 0.0088 | 0.0088 | 0.0088 | -0.001 (-6.38%) | 4,505 |
| 21 Sep 2016 | USD | 0.0096 | 0.0097 | 0.0094 | 0.0094 | 0.0094 | -0 (-2.08%) | 1,095 |
| 20 Sep 2016 | USD | 0.0097 | 0.0099 | 0.0096 | 0.0096 | 0.0096 | -0 (-1.03%) | 5,009 |
| 19 Sep 2016 | USD | 0.0098 | 0.0102 | 0.0095 | 0.0097 | 0.0097 | -0 (-1.02%) | 4,681 |
| 18 Sep 2016 | USD | 0.0101 | 0.0105 | 0.0098 | 0.0098 | 0.0098 | -0 (-3.92%) | 2,495 |
| 17 Sep 2016 | USD | 0.0101 | 0.0105 | 0.0101 | 0.0102 | 0.0102 | +0 (+0.99%) | 4,276 |
| 16 Sep 2016 | USD | 0.0103 | 0.0107 | 0.0101 | 0.0101 | 0.0101 | -0 (-1.94%) | 5,095 |
| 15 Sep 2016 | USD | 0.0105 | 0.0107 | 0.0101 | 0.0103 | 0.0103 | -0 (-1.90%) | 7,069 |
| 14 Sep 2016 | USD | 0.0109 | 0.0109 | 0.0103 | 0.0105 | 0.0105 | -0 (-3.67%) | 7,534 |
| 13 Sep 2016 | USD | 0.011 | 0.0116 | 0.0102 | 0.0109 | 0.0109 | -0 (-0.91%) | 15,879 |
| 12 Sep 2016 | USD | 0.011 | 0.0114 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 4,018 |
| 11 Sep 2016 | USD | 0.0117 | 0.0128 | 0.0107 | 0.011 | 0.011 | -0.001 (-5.98%) | 10,089 |
| 10 Sep 2016 | USD | 0.0117 | 0.012 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 1,624 |
| 9 Sep 2016 | USD | 0.0117 | 0.0123 | 0.0115 | 0.0117 | 0.0117 | 0.0 (0.0%) | 3,516 |
| 8 Sep 2016 | USD | 0.0125 | 0.0125 | 0.0116 | 0.0117 | 0.0117 | -0.001 (-6.40%) | 3,241 |
| 7 Sep 2016 | USD | 0.0117 | 0.0126 | 0.0117 | 0.0125 | 0.0125 | +0.001 (+6.84%) | 2,597 |
| 6 Sep 2016 | USD | 0.0116 | 0.012 | 0.0115 | 0.0117 | 0.0117 | +0 (+0.86%) | 2,473 |
| 5 Sep 2016 | USD | 0.0119 | 0.0123 | 0.0115 | 0.0116 | 0.0116 | -0 (-2.52%) | 3,286 |
| 4 Sep 2016 | USD | 0.0119 | 0.0122 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 2,054 |
| 3 Sep 2016 | USD | 0.0117 | 0.0123 | 0.0114 | 0.0119 | 0.0119 | +0 (+1.71%) | 4,069 |
| 2 Sep 2016 | USD | 0.012 | 0.012 | 0.0116 | 0.0117 | 0.0117 | -0 (-2.50%) | 6,587 |
| 1 Sep 2016 | USD | 0.0121 | 0.0123 | 0.012 | 0.012 | 0.012 | -0 (-0.83%) | 3,939 |
| 31 Aug 2016 | USD | 0.0122 | 0.0124 | 0.0121 | 0.0121 | 0.0121 | -0 (-0.82%) | 2,785 |
