| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2016 | USD | 0.0128 | 0.0135 | 0.0121 | 0.0122 | 0.0122 | -0.001 (-4.69%) | 3,214 |
| 29 Aug 2016 | USD | 0.0119 | 0.0138 | 0.0119 | 0.0128 | 0.0128 | +0.001 (+7.56%) | 8,349 |
| 28 Aug 2016 | USD | 0.0119 | 0.0121 | 0.0118 | 0.0119 | 0.0119 | 0.0 (0.0%) | 1,154 |
| 27 Aug 2016 | USD | 0.0121 | 0.0121 | 0.0119 | 0.0119 | 0.0119 | -0 (-1.65%) | 1,870 |
| 26 Aug 2016 | USD | 0.0121 | 0.0124 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 1,627 |
| 25 Aug 2016 | USD | 0.0122 | 0.0125 | 0.0117 | 0.0121 | 0.0121 | -0 (-0.82%) | 3,426 |
| 24 Aug 2016 | USD | 0.012 | 0.0124 | 0.0104 | 0.0122 | 0.0122 | +0 (+1.67%) | 9,069 |
| 23 Aug 2016 | USD | 0.0124 | 0.0126 | 0.012 | 0.012 | 0.012 | -0 (-2.44%) | 4,339 |
| 22 Aug 2016 | USD | 0.013 | 0.0131 | 0.0123 | 0.0123 | 0.0123 | -0.001 (-5.38%) | 5,858 |
| 21 Aug 2016 | USD | 0.0126 | 0.0136 | 0.0124 | 0.013 | 0.013 | +0 (+3.17%) | 7,155 |
| 20 Aug 2016 | USD | 0.0126 | 0.0134 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 6,555 |
| 19 Aug 2016 | USD | 0.0131 | 0.0138 | 0.0126 | 0.0126 | 0.0126 | -0.001 (-3.82%) | 4,174 |
| 18 Aug 2016 | USD | 0.013 | 0.0134 | 0.0124 | 0.0131 | 0.0131 | +0 (+0.77%) | 2,385 |
| 17 Aug 2016 | USD | 0.0133 | 0.0138 | 0.0126 | 0.013 | 0.013 | -0 (-2.26%) | 6,226 |
| 16 Aug 2016 | USD | 0.0154 | 0.0155 | 0.0133 | 0.0133 | 0.0133 | -0.002 (-15.29%) | 6,515 |
| 15 Aug 2016 | USD | 0.0119 | 0.0159 | 0.0119 | 0.0157 | 0.0157 | +0.004 (+31.93%) | 26,586 |
| 14 Aug 2016 | USD | 0.0121 | 0.0128 | 0.0118 | 0.0119 | 0.0119 | -0 (-1.65%) | 2,663 |
| 13 Aug 2016 | USD | 0.012 | 0.0124 | 0.012 | 0.0121 | 0.0121 | +0 (+0.83%) | 1,901 |
| 12 Aug 2016 | USD | 0.0122 | 0.0129 | 0.012 | 0.012 | 0.012 | -0 (-1.64%) | 2,779 |
| 11 Aug 2016 | USD | 0.0124 | 0.0128 | 0.0122 | 0.0122 | 0.0122 | -0 (-1.61%) | 4,255 |
| 10 Aug 2016 | USD | 0.0124 | 0.0133 | 0.0118 | 0.0124 | 0.0124 | 0.0 (0.0%) | 14,934 |
| 9 Aug 2016 | USD | 0.0129 | 0.0141 | 0.0124 | 0.0124 | 0.0124 | -0.001 (-3.88%) | 6,209 |
| 8 Aug 2016 | USD | 0.0133 | 0.014 | 0.0128 | 0.0129 | 0.0129 | -0 (-3.01%) | 4,463 |
| 7 Aug 2016 | USD | 0.0131 | 0.0144 | 0.0129 | 0.0133 | 0.0133 | +0 (+1.53%) | 3,576 |
| 6 Aug 2016 | USD | 0.0138 | 0.0139 | 0.0127 | 0.0131 | 0.0131 | -0.001 (-5.07%) | 2,846 |
| 5 Aug 2016 | USD | 0.0131 | 0.0142 | 0.0127 | 0.0138 | 0.0138 | +0.001 (+5.34%) | 5,605 |
| 4 Aug 2016 | USD | 0.0137 | 0.0138 | 0.0119 | 0.0131 | 0.0131 | -0.001 (-3.68%) | 5,934 |
| 3 Aug 2016 | USD | 0.0122 | 0.0139 | 0.011 | 0.0136 | 0.0136 | +0.002 (+12.40%) | 7,294 |
| 2 Aug 2016 | USD | 0.0139 | 0.0141 | 0.0107 | 0.0121 | 0.0121 | -0.002 (-12.95%) | 15,086 |
| 1 Aug 2016 | USD | 0.0135 | 0.0149 | 0.0133 | 0.0139 | 0.0139 | +0 (+2.96%) | 7,900 |
