| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2016 | USD | 0.0131 | 0.0148 | 0.0124 | 0.0135 | 0.0135 | +0 (+3.05%) | 7,074 |
| 30 Jul 2016 | USD | 0.0136 | 0.0141 | 0.013 | 0.0131 | 0.0131 | -0.001 (-3.68%) | 5,204 |
| 29 Jul 2016 | USD | 0.0132 | 0.0139 | 0.0124 | 0.0136 | 0.0136 | +0 (+3.03%) | 9,725 |
| 28 Jul 2016 | USD | 0.0138 | 0.0145 | 0.0132 | 0.0132 | 0.0132 | -0.001 (-4.35%) | 11,932 |
| 27 Jul 2016 | USD | 0.0141 | 0.0147 | 0.0135 | 0.0138 | 0.0138 | -0.001 (-4.83%) | 8,764 |
| 26 Jul 2016 | USD | 0.0161 | 0.0162 | 0.014 | 0.0145 | 0.0145 | -0.002 (-9.94%) | 23,508 |
| 25 Jul 2016 | USD | 0.0164 | 0.0175 | 0.0152 | 0.0161 | 0.0161 | -0 (-1.23%) | 22,591 |
| 24 Jul 2016 | USD | 0.0177 | 0.021 | 0.0155 | 0.0163 | 0.0163 | -0.001 (-7.91%) | 21,732 |
| 23 Jul 2016 | USD | 0.0171 | 0.0197 | 0.0167 | 0.0177 | 0.0177 | +0.001 (+3.51%) | 12,836 |
| 22 Jul 2016 | USD | 0.0192 | 0.0198 | 0.0166 | 0.0171 | 0.0171 | -0.002 (-10.94%) | 22,342 |
| 21 Jul 2016 | USD | 0.0277 | 0.0279 | 0.0177 | 0.0192 | 0.0192 | -0.009 (-30.94%) | 40,415 |
| 20 Jul 2016 | USD | 0.019 | 0.0332 | 0.019 | 0.0278 | 0.0278 | +0.008 (+39%) | 54,349 |
| 19 Jul 2016 | USD | 0.0158 | 0.02 | 0.0154 | 0.02 | 0.02 | +0.004 (+26.58%) | 7,686 |
| 18 Jul 2016 | USD | 0.0167 | 0.017 | 0.0155 | 0.0158 | 0.0158 | -0.001 (-5.39%) | 12,215 |
| 17 Jul 2016 | USD | 0.0169 | 0.0175 | 0.0162 | 0.0167 | 0.0167 | -0 (-1.18%) | 9,633 |
| 16 Jul 2016 | USD | 0.0174 | 0.0188 | 0.0165 | 0.0169 | 0.0169 | -0.001 (-2.87%) | 19,802 |
| 15 Jul 2016 | USD | 0.0172 | 0.0199 | 0.0164 | 0.0174 | 0.0174 | +0 (+1.16%) | 12,439 |
| 14 Jul 2016 | USD | 0.0186 | 0.0188 | 0.0165 | 0.0172 | 0.0172 | -0.001 (-7.53%) | 13,255 |
| 13 Jul 2016 | USD | 0.0193 | 0.0199 | 0.0186 | 0.0186 | 0.0186 | -0.001 (-3.63%) | 4,780 |
| 12 Jul 2016 | USD | 0.0189 | 0.0206 | 0.0188 | 0.0193 | 0.0193 | +0 (+2.12%) | 2,207 |
| 11 Jul 2016 | USD | 0.0191 | 0.021 | 0.0188 | 0.0189 | 0.0189 | -0 (-1.05%) | 6,031 |
| 10 Jul 2016 | USD | 0.0189 | 0.0202 | 0.0184 | 0.0191 | 0.0191 | +0 (+1.06%) | 4,458 |
| 9 Jul 2016 | USD | 0.0193 | 0.0204 | 0.0182 | 0.0189 | 0.0189 | -0 (-2.07%) | 1,865 |
| 8 Jul 2016 | USD | 0.0205 | 0.0206 | 0.0184 | 0.0193 | 0.0193 | -0.001 (-5.39%) | 3,277 |
| 7 Jul 2016 | USD | 0.0193 | 0.0241 | 0.0178 | 0.0204 | 0.0204 | +0.001 (+5.70%) | 6,213 |
| 6 Jul 2016 | USD | 0.0194 | 0.0204 | 0.0191 | 0.0193 | 0.0193 | -0 (-0.52%) | 2,580 |
| 5 Jul 2016 | USD | 0.0207 | 0.0214 | 0.0193 | 0.0194 | 0.0194 | -0.001 (-5.83%) | 3,840 |
| 4 Jul 2016 | USD | 0.0205 | 0.0214 | 0.0204 | 0.0206 | 0.0206 | +0 (+0.49%) | 2,855 |
| 3 Jul 2016 | USD | 0.022 | 0.0226 | 0.0201 | 0.0205 | 0.0205 | -0.001 (-6.39%) | 2,702 |
| 2 Jul 2016 | USD | 0.0215 | 0.0256 | 0.0212 | 0.0219 | 0.0219 | +0 (+1.86%) | 8,346 |
