| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2016 | USD | 0.0218 | 0.0226 | 0.0212 | 0.0215 | 0.0215 | -0 (-1.38%) | 4,111 |
| 30 Jun 2016 | USD | 0.0217 | 0.0247 | 0.0213 | 0.0218 | 0.0218 | +0 (+0.46%) | 6,834 |
| 29 Jun 2016 | USD | 0.0222 | 0.0222 | 0.0212 | 0.0217 | 0.0217 | -0.001 (-2.25%) | 4,128 |
| 28 Jun 2016 | USD | 0.0215 | 0.0226 | 0.0212 | 0.0222 | 0.0222 | +0.001 (+3.74%) | 15,640 |
| 27 Jun 2016 | USD | 0.0259 | 0.0283 | 0.0209 | 0.0214 | 0.0214 | -0.004 (-17.37%) | 11,213 |
| 26 Jun 2016 | USD | 0.0314 | 0.0325 | 0.0252 | 0.0259 | 0.0259 | -0.005 (-17.52%) | 15,817 |
| 25 Jun 2016 | USD | 0.0313 | 0.0331 | 0.0292 | 0.0314 | 0.0314 | +0 (+0.32%) | 5,606 |
| 24 Jun 2016 | USD | 0.0312 | 0.0336 | 0.0303 | 0.0313 | 0.0313 | +0 (+0.64%) | 3,822 |
| 23 Jun 2016 | USD | 0.0305 | 0.0325 | 0.0285 | 0.0311 | 0.0311 | +0.001 (+2.98%) | 10,990 |
| 22 Jun 2016 | USD | 0.0335 | 0.0383 | 0.0299 | 0.0302 | 0.0302 | -0.002 (-7.08%) | 17,316 |
| 21 Jun 2016 | USD | 0.0426 | 0.0466 | 0.0309 | 0.0325 | 0.0325 | -0.01 (-23.71%) | 16,374 |
| 20 Jun 2016 | USD | 0.0439 | 0.0511 | 0.0412 | 0.0426 | 0.0426 | -0.001 (-2.96%) | 31,956 |
| 19 Jun 2016 | USD | 0.0422 | 0.0468 | 0.0408 | 0.0439 | 0.0439 | +0.002 (+4.03%) | 19,380 |
| 18 Jun 2016 | USD | 0.066 | 0.0681 | 0.0422 | 0.0422 | 0.0422 | -0.024 (-36.06%) | 65,791 |
| 17 Jun 2016 | USD | 0.0565 | 0.0749 | 0.0565 | 0.066 | 0.066 | +0.009 (+16.61%) | 127,355 |
| 16 Jun 2016 | USD | 0.0312 | 0.0583 | 0.0312 | 0.0566 | 0.0566 | +0.025 (+81.99%) | 140,637 |
| 15 Jun 2016 | USD | 0.0235 | 0.0389 | 0.0225 | 0.0311 | 0.0311 | +0.008 (+32.34%) | 82,763 |
| 14 Jun 2016 | USD | 0.0123 | 0.0294 | 0.0113 | 0.0235 | 0.0235 | +0.011 (+91.06%) | 56,406 |
| 13 Jun 2016 | USD | 0.0113 | 0.0125 | 0.0112 | 0.0123 | 0.0123 | +0.001 (+8.85%) | 3,344 |
| 12 Jun 2016 | USD | 0.0119 | 0.0123 | 0.0112 | 0.0113 | 0.0113 | -0.001 (-5.04%) | 8,399 |
| 11 Jun 2016 | USD | 0.0119 | 0.0122 | 0.0112 | 0.0119 | 0.0119 | 0.0 (0.0%) | 6,331 |
| 10 Jun 2016 | USD | 0.0127 | 0.0128 | 0.0114 | 0.0119 | 0.0119 | -0.001 (-6.30%) | 6,203 |
| 9 Jun 2016 | USD | 0.013 | 0.013 | 0.0121 | 0.0127 | 0.0127 | -0 (-2.31%) | 1,481 |
| 8 Jun 2016 | USD | 0.0127 | 0.0144 | 0.0122 | 0.013 | 0.013 | +0 (+2.36%) | 6,136 |
| 7 Jun 2016 | USD | 0.013 | 0.0132 | 0.012 | 0.0127 | 0.0127 | +0 (+2.42%) | 4,099 |
| 6 Jun 2016 | USD | 0.0128 | 0.0139 | 0.0122 | 0.0124 | 0.0124 | -0 (-3.13%) | 4,914 |
| 5 Jun 2016 | USD | 0.0133 | 0.0141 | 0.0126 | 0.0128 | 0.0128 | -0.001 (-5.88%) | 5,396 |
| 4 Jun 2016 | USD | 0.0163 | 0.0181 | 0.0124 | 0.0136 | 0.0136 | -0.003 (-16.05%) | 18,666 |
| 3 Jun 2016 | USD | 0.0182 | 0.0185 | 0.0147 | 0.0162 | 0.0162 | -0.002 (-10.99%) | 11,578 |
| 2 Jun 2016 | USD | 0.0157 | 0.0191 | 0.0154 | 0.0182 | 0.0182 | +0.003 (+15.92%) | 17,097 |
