Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2016 | USD | 0.0173 | 0.0211 | 0.0155 | 0.0157 | 0.0157 | -0.002 (-9.25%) | 46,017 |
31 May 2016 | USD | 0.0171 | 0.0221 | 0.0164 | 0.0173 | 0.0173 | +0 (+1.17%) | 44,874 |
30 May 2016 | USD | 0.0113 | 0.0224 | 0.0113 | 0.0171 | 0.0171 | +0.006 (+51.33%) | 22,430 |
29 May 2016 | USD | 0.0136 | 0.0142 | 0.0112 | 0.0113 | 0.0113 | -0.002 (-15.67%) | 3,120 |
28 May 2016 | USD | 0.0135 | 0.0141 | 0.0128 | 0.0134 | 0.0134 | -0 (-1.47%) | 4,757 |
27 May 2016 | USD | 0.0135 | 0.0148 | 0.0135 | 0.0136 | 0.0136 | +0 (+0.74%) | 2,640 |
26 May 2016 | USD | 0.0142 | 0.0149 | 0.0135 | 0.0135 | 0.0135 | -0.001 (-4.93%) | 4,266 |
25 May 2016 | USD | 0.0151 | 0.0161 | 0.0142 | 0.0142 | 0.0142 | -0.001 (-4.05%) | 4,773 |
24 May 2016 | USD | 0.0154 | 0.0163 | 0.0148 | 0.0148 | 0.0148 | -0.001 (-3.90%) | 4,212 |
23 May 2016 | USD | 0.0175 | 0.0177 | 0.0153 | 0.0154 | 0.0154 | -0.002 (-12.00%) | 5,670 |
22 May 2016 | USD | 0.0186 | 0.0195 | 0.0175 | 0.0175 | 0.0175 | -0.001 (-5.91%) | 3,049 |
21 May 2016 | USD | 0.0215 | 0.0216 | 0.0174 | 0.0186 | 0.0186 | -0.003 (-13.49%) | 25,757 |
20 May 2016 | USD | 0.0184 | 0.0248 | 0.0184 | 0.0215 | 0.0215 | +0.003 (+16.85%) | 19,587 |
19 May 2016 | USD | 0.0184 | 0.0197 | 0.0173 | 0.0184 | 0.0184 | +0 (+2.22%) | 7,869 |
18 May 2016 | USD | 0.0184 | 0.019 | 0.0179 | 0.018 | 0.018 | -0 (-2.17%) | 7,045 |
17 May 2016 | USD | 0.0207 | 0.0207 | 0.0183 | 0.0184 | 0.0184 | -0.001 (-5.64%) | 8,030 |
16 May 2016 | USD | 0.023 | 0.0236 | 0.0187 | 0.0195 | 0.0195 | -0.004 (-15.22%) | 8,561 |
15 May 2016 | USD | 0.0254 | 0.0274 | 0.0229 | 0.023 | 0.023 | -0.002 (-9.09%) | 7,270 |
14 May 2016 | USD | 0.0243 | 0.0281 | 0.0242 | 0.0253 | 0.0253 | +0.001 (+4.55%) | 7,827 |
13 May 2016 | USD | 0.0267 | 0.0285 | 0.0237 | 0.0242 | 0.0242 | -0.003 (-9.36%) | 10,903 |
12 May 2016 | USD | 0.0284 | 0.0284 | 0.0265 | 0.0267 | 0.0267 | -0.002 (-5.99%) | 4,940 |
11 May 2016 | USD | 0.0286 | 0.0312 | 0.0281 | 0.0284 | 0.0284 | -0.001 (-1.73%) | 9,192 |
10 May 2016 | USD | 0.0307 | 0.0307 | 0.0282 | 0.0289 | 0.0289 | -0.002 (-4.93%) | 7,026 |
9 May 2016 | USD | 0.0369 | 0.0369 | 0.0282 | 0.0304 | 0.0304 | -0.006 (-17.62%) | 30,613 |
8 May 2016 | USD | 0.0405 | 0.0413 | 0.0364 | 0.0369 | 0.0369 | -0.004 (-8.66%) | 13,192 |
7 May 2016 | USD | 0.0317 | 0.0426 | 0.0316 | 0.0404 | 0.0404 | +0.009 (+27.44%) | 38,420 |
6 May 2016 | USD | 0.0303 | 0.0342 | 0.03 | 0.0317 | 0.0317 | +0.001 (+4.62%) | 18,756 |
5 May 2016 | USD | 0.0293 | 0.0319 | 0.0293 | 0.0303 | 0.0303 | +0.001 (+3.41%) | 18,268 |
4 May 2016 | USD | 0.0289 | 0.0351 | 0.0269 | 0.0293 | 0.0293 | +0 (+1.38%) | 112,288 |
3 May 2016 | USD | 0.0292 | 0.03 | 0.0282 | 0.0289 | 0.0289 | -0 (-1.03%) | 7,258 |