| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2016 | USD | 0.0349 | 0.0355 | 0.0271 | 0.0292 | 0.0292 | -0.006 (-16.33%) | 48,969 |
| 1 May 2016 | USD | 0.0357 | 0.0385 | 0.0317 | 0.0349 | 0.0349 | -0.001 (-2.24%) | 23,367 |
| 30 Apr 2016 | USD | 0.0376 | 0.0456 | 0.0325 | 0.0357 | 0.0357 | -0.002 (-4.80%) | 59,294 |
| 29 Apr 2016 | USD | 0.0339 | 0.0401 | 0.0308 | 0.0375 | 0.0375 | +0.004 (+12.61%) | 48,841 |
| 28 Apr 2016 | USD | 0.0308 | 0.0511 | 0.0308 | 0.0333 | 0.0333 | +0.002 (+6.05%) | 63,601 |
| 27 Apr 2016 | USD | 0.0358 | 0.0438 | 0.0271 | 0.0314 | 0.0314 | -0.002 (-6.82%) | 30,993 |
| 26 Apr 2016 | USD | 0.066 | 0.078 | 0.0246 | 0.0337 | 0.0337 | -0.035 (-50.59%) | 134,406 |
| 25 Apr 2016 | USD | 0.0657 | 0.0819 | 0.0591 | 0.0682 | 0.0682 | +0.003 (+4.12%) | 175,189 |
| 24 Apr 2016 | USD | 0.0495 | 0.083 | 0.0495 | 0.0655 | 0.0655 | +0.016 (+32.32%) | 172,370 |
| 23 Apr 2016 | USD | 0.0331 | 0.0546 | 0.0328 | 0.0495 | 0.0495 | +0.016 (+47.32%) | 141,753 |
| 22 Apr 2016 | USD | 0.0255 | 0.0342 | 0.0255 | 0.0336 | 0.0336 | +0.007 (+28.74%) | 27,742 |
| 21 Apr 2016 | USD | 0.031 | 0.0444 | 0.0261 | 0.0261 | 0.0261 | -0.005 (-15.81%) | 117,307 |
| 20 Apr 2016 | USD | 0.0205 | 0.0341 | 0.0175 | 0.031 | 0.031 | +0.011 (+52.71%) | 122,046 |
| 19 Apr 2016 | USD | 0.0212 | 0.0251 | 0.0191 | 0.0203 | 0.0203 | -0.001 (-4.25%) | 29,216 |
| 18 Apr 2016 | USD | 0.0107 | 0.0251 | 0.0107 | 0.0212 | 0.0212 | +0.01 (+96.30%) | 90,471 |
| 17 Apr 2016 | USD | 0.008 | 0.0115 | 0.008 | 0.0108 | 0.0108 | +0.003 (+35.00%) | 11,508 |
| 16 Apr 2016 | USD | 0.007 | 0.0085 | 0.0066 | 0.008 | 0.008 | +0.001 (+15.94%) | 3,287 |
| 15 Apr 2016 | USD | 0.0075 | 0.0075 | 0.0069 | 0.0069 | 0.0069 | -0.001 (-8%) | 1,002 |
| 14 Apr 2016 | USD | 0.0062 | 0.008 | 0.0062 | 0.0075 | 0.0075 | +0.001 (+20.97%) | 3,321 |
| 13 Apr 2016 | USD | 0.006 | 0.0065 | 0.0059 | 0.0062 | 0.0062 | +0 (+1.64%) | 851 |
| 12 Apr 2016 | USD | 0.0067 | 0.0071 | 0.006 | 0.0061 | 0.0061 | -0.001 (-8.96%) | 1,092 |
| 11 Apr 2016 | USD | 0.0071 | 0.0074 | 0.0067 | 0.0067 | 0.0067 | -0 (-5.63%) | 1,501 |
| 10 Apr 2016 | USD | 0.0075 | 0.0075 | 0.0071 | 0.0071 | 0.0071 | -0 (-4.05%) | 1,481 |
| 9 Apr 2016 | USD | 0.0079 | 0.0079 | 0.0073 | 0.0074 | 0.0074 | -0.001 (-6.33%) | 1,610 |
| 8 Apr 2016 | USD | 0.0079 | 0.0084 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 896 |
| 7 Apr 2016 | USD | 0.0081 | 0.0082 | 0.0078 | 0.0079 | 0.0079 | -0 (-2.47%) | 1,965 |
| 6 Apr 2016 | USD | 0.0077 | 0.0085 | 0.0077 | 0.0081 | 0.0081 | +0 (+5.19%) | 2,138 |
| 5 Apr 2016 | USD | 0.0085 | 0.0086 | 0.0076 | 0.0077 | 0.0077 | -0.001 (-9.41%) | 4,157 |
| 4 Apr 2016 | USD | 0.0085 | 0.009 | 0.0082 | 0.0085 | 0.0085 | 0.0 (0.0%) | 5,115 |
| 3 Apr 2016 | USD | 0.0089 | 0.0093 | 0.0084 | 0.0085 | 0.0085 | -0 (-4.49%) | 4,129 |
