| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2016 | USD | 0.0094 | 0.0099 | 0.0089 | 0.0089 | 0.0089 | -0.001 (-5.32%) | 4,739 |
| 1 Apr 2016 | USD | 0.0086 | 0.0104 | 0.0085 | 0.0094 | 0.0094 | +0.001 (+9.30%) | 4,073 |
| 31 Mar 2016 | USD | 0.0089 | 0.009 | 0.0085 | 0.0086 | 0.0086 | -0 (-3.37%) | 2,731 |
| 30 Mar 2016 | USD | 0.0097 | 0.01 | 0.0087 | 0.0089 | 0.0089 | -0.001 (-8.25%) | 4,757 |
| 29 Mar 2016 | USD | 0.0102 | 0.0113 | 0.0096 | 0.0097 | 0.0097 | -0.001 (-4.90%) | 4,164 |
| 28 Mar 2016 | USD | 0.0099 | 0.0115 | 0.0094 | 0.0102 | 0.0102 | +0.001 (+9.68%) | 2,165 |
| 27 Mar 2016 | USD | 0.0101 | 0.0129 | 0.0093 | 0.0093 | 0.0093 | -0.001 (-7.92%) | 7,262 |
| 26 Mar 2016 | USD | 0.0108 | 0.0114 | 0.01 | 0.0101 | 0.0101 | -0.001 (-6.48%) | 1,870 |
| 25 Mar 2016 | USD | 0.0113 | 0.0119 | 0.0102 | 0.0108 | 0.0108 | -0.001 (-4.42%) | 2,723 |
| 24 Mar 2016 | USD | 0.0118 | 0.0132 | 0.0113 | 0.0113 | 0.0113 | -0.001 (-4.24%) | 4,191 |
| 23 Mar 2016 | USD | 0.0116 | 0.0145 | 0.0116 | 0.0118 | 0.0118 | +0 (+3.51%) | 21,201 |
| 22 Mar 2016 | USD | 0.0102 | 0.0128 | 0.01 | 0.0114 | 0.0114 | +0.001 (+11.76%) | 6,430 |
| 21 Mar 2016 | USD | 0.0107 | 0.0125 | 0.0101 | 0.0102 | 0.0102 | -0.001 (-4.67%) | 5,198 |
| 20 Mar 2016 | USD | 0.0094 | 0.0109 | 0.0093 | 0.0107 | 0.0107 | +0.001 (+15.05%) | 4,076 |
| 19 Mar 2016 | USD | 0.0089 | 0.01 | 0.0086 | 0.0093 | 0.0093 | +0 (+4.49%) | 4,472 |
| 18 Mar 2016 | USD | 0.0086 | 0.0092 | 0.0083 | 0.0089 | 0.0089 | +0 (+4.71%) | 2,064 |
| 17 Mar 2016 | USD | 0.0081 | 0.0088 | 0.0081 | 0.0085 | 0.0085 | +0 (+4.94%) | 3,420 |
| 16 Mar 2016 | USD | 0.0076 | 0.0085 | 0.0074 | 0.0081 | 0.0081 | +0.001 (+6.58%) | 4,042 |
| 15 Mar 2016 | USD | 0.0075 | 0.0083 | 0.0075 | 0.0076 | 0.0076 | +0 (+1.33%) | 4,148 |
| 14 Mar 2016 | USD | 0.0071 | 0.0077 | 0.0071 | 0.0075 | 0.0075 | +0 (+5.63%) | 2,154 |
| 13 Mar 2016 | USD | 0.0071 | 0.0073 | 0.0069 | 0.0071 | 0.0071 | 0.0 (0.0%) | 1,955 |
| 12 Mar 2016 | USD | 0.0069 | 0.0079 | 0.0069 | 0.0071 | 0.0071 | +0 (+2.90%) | 3,435 |
| 11 Mar 2016 | USD | 0.0075 | 0.0076 | 0.0069 | 0.0069 | 0.0069 | -0.001 (-8%) | 2,801 |
| 10 Mar 2016 | USD | 0.0081 | 0.0083 | 0.0072 | 0.0075 | 0.0075 | -0.001 (-7.41%) | 2,668 |
| 9 Mar 2016 | USD | 0.0084 | 0.0089 | 0.008 | 0.0081 | 0.0081 | -0 (-3.57%) | 4,109 |
| 8 Mar 2016 | USD | 0.0097 | 0.01 | 0.0083 | 0.0084 | 0.0084 | -0.001 (-13.40%) | 4,966 |
| 7 Mar 2016 | USD | 0.0079 | 0.01 | 0.0075 | 0.0097 | 0.0097 | +0.002 (+24.36%) | 6,379 |
| 6 Mar 2016 | USD | 0.0088 | 0.0143 | 0.0072 | 0.0078 | 0.0078 | -0.001 (-11.36%) | 10,149 |
| 5 Mar 2016 | USD | 0.029 | 0.0325 | 0.0087 | 0.0088 | 0.0088 | -0.02 (-69.55%) | 4,260 |
| 4 Mar 2016 | USD | 0.0152 | 0.0289 | 0.0147 | 0.0289 | 0.0289 | +0.013 (+85.26%) | 6,915 |
