| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 0.0097 | 0.0097 | 0.0091 | 0.0095 | 0.0095 | -0 (-2.06%) | 4,096 |
| 30 Jan 2022 | USD | 0.0096 | 0.0097 | 0.0092 | 0.0097 | 0.0097 | +0 (+1.04%) | 3,760 |
| 29 Jan 2022 | USD | 0.0094 | 0.0097 | 0.0094 | 0.0096 | 0.0096 | +0 (+2.13%) | 4,682 |
| 28 Jan 2022 | USD | 0.0095 | 0.0097 | 0.008 | 0.0094 | 0.0094 | -0 (-1.05%) | 3,869 |
| 27 Jan 2022 | USD | 0.0099 | 0.01 | 0.009 | 0.0095 | 0.0095 | -0 (-4.04%) | 3,438 |
| 26 Jan 2022 | USD | 0.0102 | 0.0104 | 0.0084 | 0.0099 | 0.0099 | -0 (-2.94%) | 3,957 |
| 25 Jan 2022 | USD | 0.0097 | 0.0104 | 0.0095 | 0.0102 | 0.0102 | +0.001 (+5.15%) | 3,334 |
| 24 Jan 2022 | USD | 0.0097 | 0.01 | 0.0087 | 0.0097 | 0.0097 | 0.0 (0.0%) | 4,055 |
| 23 Jan 2022 | USD | 0.0087 | 0.0099 | 0.0087 | 0.0097 | 0.0097 | +0.001 (+11.49%) | 3,846 |
| 22 Jan 2022 | USD | 0.0091 | 0.0092 | 0.0078 | 0.0087 | 0.0087 | -0 (-3.33%) | 6,295 |
| 21 Jan 2022 | USD | 0.0107 | 0.0108 | 0.0084 | 0.009 | 0.009 | -0.002 (-15.89%) | 8,391 |
| 20 Jan 2022 | USD | 0.0099 | 0.0112 | 0.0097 | 0.0107 | 0.0107 | +0.001 (+8.08%) | 5,263 |
| 19 Jan 2022 | USD | 0.013 | 0.0134 | 0.0096 | 0.0099 | 0.0099 | -0.003 (-23.85%) | 12,704 |
| 18 Jan 2022 | USD | 0.0125 | 0.0134 | 0.0096 | 0.013 | 0.013 | +0.001 (+4.00%) | 4,903 |
| 17 Jan 2022 | USD | 0.0132 | 0.0134 | 0.0098 | 0.0125 | 0.0125 | -0.001 (-5.30%) | 6,386 |
| 16 Jan 2022 | USD | 0.0117 | 0.0133 | 0.0108 | 0.0132 | 0.0132 | +0.002 (+12.82%) | 5,691 |
| 15 Jan 2022 | USD | 0.0121 | 0.014 | 0.0105 | 0.0117 | 0.0117 | -0 (-3.31%) | 16,908 |
| 14 Jan 2022 | USD | 0.0131 | 0.0131 | 0.0108 | 0.0121 | 0.0121 | -0.001 (-7.63%) | 11,609 |
| 13 Jan 2022 | USD | 0.0139 | 0.0143 | 0.0111 | 0.0131 | 0.0131 | -0.001 (-5.76%) | 5,845 |
| 12 Jan 2022 | USD | 0.0139 | 0.0139 | 0.0116 | 0.0139 | 0.0139 | 0.0 (0.0%) | 5,693 |
| 11 Jan 2022 | USD | 0.0133 | 0.0139 | 0.0131 | 0.0139 | 0.0139 | +0.001 (+4.51%) | 4,592 |
| 10 Jan 2022 | USD | 0.0137 | 0.0138 | 0.013 | 0.0133 | 0.0133 | -0 (-2.92%) | 4,103 |
| 9 Jan 2022 | USD | 0.0128 | 0.014 | 0.0128 | 0.0137 | 0.0137 | +0.001 (+7.03%) | 4,328 |
| 8 Jan 2022 | USD | 0.0127 | 0.0134 | 0.0125 | 0.0128 | 0.0128 | +0 (+0.79%) | 5,585 |
| 7 Jan 2022 | USD | 0.0135 | 0.0137 | 0.0124 | 0.0127 | 0.0127 | -0.001 (-5.93%) | 6,717 |
| 6 Jan 2022 | USD | 0.0137 | 0.014 | 0.013 | 0.0135 | 0.0135 | -0 (-1.46%) | 6,189 |
| 5 Jan 2022 | USD | 0.0139 | 0.0145 | 0.013 | 0.0137 | 0.0137 | -0 (-1.44%) | 16,970 |
| 4 Jan 2022 | USD | 0.0137 | 0.0148 | 0.0117 | 0.0139 | 0.0139 | +0 (+1.46%) | 5,786 |
| 3 Jan 2022 | USD | 0.014 | 0.0146 | 0.0104 | 0.0137 | 0.0137 | -0 (-2.14%) | 7,801 |
| 2 Jan 2022 | USD | 0.015 | 0.015 | 0.0137 | 0.014 | 0.014 | -0.001 (-6.04%) | 7,810 |
