| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | USD | 0.0074 | 0.0187 | 0.0073 | 0.0156 | 0.0156 | +0.008 (+113.70%) | 50,643 |
| 2 Mar 2016 | USD | 0.0056 | 0.0085 | 0.0056 | 0.0073 | 0.0073 | +0.002 (+30.36%) | 6,891 |
| 1 Mar 2016 | USD | 0.006 | 0.006 | 0.0056 | 0.0056 | 0.0056 | -0 (-6.67%) | 1,590 |
| 29 Feb 2016 | USD | 0.0057 | 0.0064 | 0.0057 | 0.006 | 0.006 | +0 (+5.26%) | 2,351 |
| 28 Feb 2016 | USD | 0.0056 | 0.0059 | 0.0055 | 0.0057 | 0.0057 | +0 (+1.79%) | 874 |
| 27 Feb 2016 | USD | 0.006 | 0.0067 | 0.0056 | 0.0056 | 0.0056 | -0 (-6.67%) | 889 |
| 26 Feb 2016 | USD | 0.006 | 0.0079 | 0.0055 | 0.006 | 0.006 | +0 (+3.45%) | 2,489 |
| 25 Feb 2016 | USD | 0.0056 | 0.0059 | 0.0055 | 0.0058 | 0.0058 | +0 (+3.57%) | 1,199 |
| 24 Feb 2016 | USD | 0.0057 | 0.0062 | 0.0056 | 0.0056 | 0.0056 | -0 (-1.75%) | 1,190 |
| 23 Feb 2016 | USD | 0.0058 | 0.0062 | 0.0055 | 0.0057 | 0.0057 | -0 (-1.72%) | 1,948 |
| 22 Feb 2016 | USD | 0.0071 | 0.0073 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-18.31%) | 3,383 |
| 21 Feb 2016 | USD | 0.0052 | 0.0078 | 0.0052 | 0.0071 | 0.0071 | +0.002 (+36.54%) | 11,483 |
| 20 Feb 2016 | USD | 0.0049 | 0.0057 | 0.0048 | 0.0052 | 0.0052 | +0 (+6.12%) | 1,450 |
| 19 Feb 2016 | USD | 0.0042 | 0.0055 | 0.0041 | 0.0049 | 0.0049 | +0.001 (+16.67%) | 1,227 |
| 18 Feb 2016 | USD | 0.0047 | 0.0049 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-10.64%) | 503 |
| 17 Feb 2016 | USD | 0.005 | 0.0053 | 0.0047 | 0.0047 | 0.0047 | -0 (-6%) | 1,537 |
| 16 Feb 2016 | USD | 0.0054 | 0.0058 | 0.005 | 0.005 | 0.005 | -0 (-7.41%) | 1,605 |
| 15 Feb 2016 | USD | 0.0054 | 0.0058 | 0.0048 | 0.0054 | 0.0054 | 0.0 (0.0%) | 2,292 |
| 14 Feb 2016 | USD | 0.0045 | 0.0058 | 0.004 | 0.0054 | 0.0054 | +0.001 (+20.00%) | 2,459 |
| 13 Feb 2016 | USD | 0.0038 | 0.0048 | 0.0038 | 0.0045 | 0.0045 | +0.001 (+15.38%) | 1,703 |
| 12 Feb 2016 | USD | 0.0037 | 0.0047 | 0.0034 | 0.0039 | 0.0039 | +0 (+5.41%) | 2,232 |
| 11 Feb 2016 | USD | 0.0036 | 0.0038 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 904 |
| 10 Feb 2016 | USD | 0.0034 | 0.004 | 0.0034 | 0.0036 | 0.0036 | +0 (+5.88%) | 1,453 |
| 9 Feb 2016 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 596 |
| 8 Feb 2016 | USD | 0.0033 | 0.0036 | 0.0033 | 0.0035 | 0.0035 | +0 (+6.06%) | 690 |
| 7 Feb 2016 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 649 |
| 6 Feb 2016 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 503 |
| 5 Feb 2016 | USD | 0.0034 | 0.0035 | 0.0032 | 0.0033 | 0.0033 | -0 (-2.94%) | 1,593 |
| 4 Feb 2016 | USD | 0.0032 | 0.0035 | 0.0032 | 0.0034 | 0.0034 | +0 (+6.25%) | 649 |
| 3 Feb 2016 | USD | 0.0037 | 0.0037 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-13.51%) | 477 |
