Feathercoin Recent Share Price (CC:FTC-USD)

CC:FTC-USD - Feathercoin Feathercoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2016	USD	0.0038	0.0039	0.0036	0.0037	0.0037	-0 (-2.63%)	938
1 Feb 2016	USD	0.0038	0.0055	0.0037	0.0038	0.0038	0.0 (0.0%)	1,590
31 Jan 2016	USD	0.0043	0.0043	0.0038	0.0038	0.0038	-0.001 (-11.63%)	559
30 Jan 2016	USD	0.0039	0.0043	0.0038	0.0043	0.0043	+0 (+10.26%)	993
29 Jan 2016	USD	0.0039	0.004	0.0037	0.0039	0.0039	0.0 (0.0%)	767
28 Jan 2016	USD	0.0047	0.0047	0.0038	0.0039	0.0039	-0.001 (-17.02%)	1,022
27 Jan 2016	USD	0.0034	0.0049	0.003	0.0047	0.0047	+0.001 (+38.24%)	3,542
26 Jan 2016	USD	0.0028	0.0034	0.0028	0.0034	0.0034	+0.001 (+21.43%)	2,026
25 Jan 2016	USD	0.0029	0.0029	0.0028	0.0028	0.0028	-0 (-3.45%)	469
24 Jan 2016	USD	0.0027	0.0032	0.0027	0.0029	0.0029	+0 (+7.41%)	681
23 Jan 2016	USD	0.0027	0.0028	0.0027	0.0027	0.0027	0.0 (0.0%)	396
22 Jan 2016	USD	0.0029	0.003	0.0027	0.0027	0.0027	-0 (-6.90%)	331
21 Jan 2016	USD	0.003	0.003	0.0029	0.0029	0.0029	-0 (-3.33%)	471
20 Jan 2016	USD	0.0026	0.003	0.0026	0.003	0.003	+0 (+15.38%)	811
19 Jan 2016	USD	0.0028	0.0028	0.0026	0.0026	0.0026	-0 (-7.14%)	872
18 Jan 2016	USD	0.0028	0.0029	0.0027	0.0028	0.0028	0.0 (0.0%)	574
17 Jan 2016	USD	0.0028	0.0031	0.0028	0.0028	0.0028	0.0 (0.0%)	701
16 Jan 2016	USD	0.0026	0.0029	0.0026	0.0028	0.0028	+0 (+7.69%)	588
15 Jan 2016	USD	0.0034	0.0034	0.0026	0.0026	0.0026	-0.001 (-23.53%)	388
14 Jan 2016	USD	0.0032	0.0034	0.0031	0.0034	0.0034	+0 (+6.25%)	365
13 Jan 2016	USD	0.0033	0.0036	0.003	0.0032	0.0032	-0 (-3.03%)	1,204
12 Jan 2016	USD	0.003	0.0034	0.0029	0.0033	0.0033	+0 (+10%)	540
11 Jan 2016	USD	0.0031	0.0031	0.0027	0.003	0.003	-0 (-3.23%)	3,451
10 Jan 2016	USD	0.0032	0.0033	0.0029	0.0031	0.0031	-0 (-3.13%)	1,727
9 Jan 2016	USD	0.0031	0.0033	0.003	0.0032	0.0032	+0 (+3.23%)	609
8 Jan 2016	USD	0.0031	0.0033	0.003	0.0031	0.0031	0.0 (0.0%)	751
7 Jan 2016	USD	0.003	0.0033	0.0029	0.0031	0.0031	+0 (+3.33%)	694
6 Jan 2016	USD	0.003	0.0032	0.0029	0.003	0.003	0.0 (0.0%)	539
5 Jan 2016	USD	0.0036	0.0041	0.003	0.003	0.003	-0.001 (-16.67%)	1,434
4 Jan 2016	USD	0.0038	0.004	0.0036	0.0036	0.0036	-0 (-7.69%)	2,303

Unicorn Response |