Feathercoin Recent Share Price (CC:FTC-USD)

CC:FTC-USD - Feathercoin Feathercoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2016	USD	0.0038	0.0041	0.0036	0.0039	0.0039	+0 (+2.63%)	5,754
2 Jan 2016	USD	0.0038	0.004	0.0031	0.0038	0.0038	+0 (+2.70%)	4,450
1 Jan 2016	USD	0.0036	0.0039	0.0035	0.0037	0.0037	+0 (+2.78%)	1,725
31 Dec 2015	USD	0.0039	0.0039	0.0034	0.0036	0.0036	-0 (-7.69%)	2,018
30 Dec 2015	USD	0.0042	0.0042	0.0037	0.0039	0.0039	-0 (-4.88%)	1,158
29 Dec 2015	USD	0.0037	0.0042	0.0036	0.0041	0.0041	+0 (+10.81%)	3,064
28 Dec 2015	USD	0.004	0.0041	0.0036	0.0037	0.0037	-0 (-9.76%)	1,284
27 Dec 2015	USD	0.0039	0.0041	0.0038	0.0041	0.0041	+0 (+5.13%)	788
26 Dec 2015	USD	0.0042	0.0043	0.0038	0.0039	0.0039	-0 (-7.14%)	1,200
25 Dec 2015	USD	0.0042	0.0045	0.004	0.0042	0.0042	-0 (-2.33%)	1,083
24 Dec 2015	USD	0.0041	0.0044	0.0037	0.0043	0.0043	+0 (+4.88%)	2,092
23 Dec 2015	USD	0.0043	0.0045	0.004	0.0041	0.0041	-0 (-4.65%)	1,328
22 Dec 2015	USD	0.0045	0.0046	0.0042	0.0043	0.0043	-0 (-4.44%)	4,127
21 Dec 2015	USD	0.0041	0.0045	0.004	0.0045	0.0045	+0 (+9.76%)	1,512
20 Dec 2015	USD	0.0043	0.0045	0.0041	0.0041	0.0041	-0 (-4.65%)	808
19 Dec 2015	USD	0.0038	0.0046	0.0038	0.0043	0.0043	+0.001 (+13.16%)	2,146
18 Dec 2015	USD	0.0043	0.0043	0.0035	0.0038	0.0038	-0.001 (-11.63%)	2,175
17 Dec 2015	USD	0.0041	0.0044	0.004	0.0043	0.0043	+0 (+4.88%)	2,868
16 Dec 2015	USD	0.0045	0.0046	0.004	0.0041	0.0041	-0 (-8.89%)	2,849
15 Dec 2015	USD	0.0044	0.0047	0.0044	0.0045	0.0045	+0 (+2.27%)	3,728
14 Dec 2015	USD	0.0041	0.0045	0.004	0.0044	0.0044	+0 (+4.76%)	3,115
13 Dec 2015	USD	0.004	0.0044	0.0039	0.0042	0.0042	+0 (+5%)	1,748
12 Dec 2015	USD	0.0045	0.0046	0.004	0.004	0.004	-0 (-9.09%)	1,674
11 Dec 2015	USD	0.0041	0.0044	0.0041	0.0044	0.0044	+0 (+7.32%)	2,690
10 Dec 2015	USD	0.004	0.0042	0.0039	0.0041	0.0041	+0 (+2.50%)	3,576
9 Dec 2015	USD	0.0041	0.0043	0.004	0.004	0.004	-0 (-2.44%)	2,010
8 Dec 2015	USD	0.0038	0.0041	0.0037	0.0041	0.0041	+0 (+7.89%)	2,372
7 Dec 2015	USD	0.0039	0.004	0.0038	0.0038	0.0038	-0 (-2.56%)	1,820
6 Dec 2015	USD	0.0039	0.0041	0.0039	0.0039	0.0039	0.0 (0.0%)	1,593
5 Dec 2015	USD	0.0037	0.004	0.0036	0.0039	0.0039	+0 (+5.41%)	763

Unicorn Response |