Feathercoin Recent Share Price (CC:FTC-USD)

CC:FTC-USD - Feathercoin Feathercoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2015	USD	0.0037	0.0038	0.0036	0.0037	0.0037	0.0 (0.0%)	1,160
3 Dec 2015	USD	0.0037	0.0039	0.0037	0.0037	0.0037	-0 (-2.63%)	1,178
2 Dec 2015	USD	0.0037	0.0039	0.0036	0.0038	0.0038	+0 (+2.70%)	2,794
1 Dec 2015	USD	0.0038	0.0038	0.0036	0.0037	0.0037	-0 (-2.63%)	724
30 Nov 2015	USD	0.0038	0.0039	0.0037	0.0038	0.0038	0.0 (0.0%)	1,116
29 Nov 2015	USD	0.0038	0.0039	0.0037	0.0038	0.0038	0.0 (0.0%)	279
28 Nov 2015	USD	0.0037	0.004	0.0036	0.0038	0.0038	+0 (+2.70%)	1,189
27 Nov 2015	USD	0.0036	0.0038	0.0035	0.0037	0.0037	+0 (+2.78%)	439
26 Nov 2015	USD	0.0034	0.0038	0.0034	0.0036	0.0036	+0 (+5.88%)	1,065
25 Nov 2015	USD	0.0033	0.0036	0.0032	0.0034	0.0034	+0 (+3.03%)	420
24 Nov 2015	USD	0.0034	0.0034	0.0033	0.0033	0.0033	-0 (-2.94%)	903
23 Nov 2015	USD	0.0033	0.0035	0.0033	0.0034	0.0034	+0 (+3.03%)	1,203
22 Nov 2015	USD	0.0034	0.0035	0.0033	0.0033	0.0033	-0 (-2.94%)	442
21 Nov 2015	USD	0.0034	0.0036	0.0034	0.0034	0.0034	-0 (-2.86%)	776
20 Nov 2015	USD	0.0035	0.0035	0.0033	0.0035	0.0035	0.0 (0.0%)	494
19 Nov 2015	USD	0.0037	0.0038	0.0034	0.0035	0.0035	-0 (-2.78%)	1,010
18 Nov 2015	USD	0.0035	0.0038	0.0034	0.0036	0.0036	+0 (+2.86%)	2,039
17 Nov 2015	USD	0.0034	0.0036	0.0034	0.0035	0.0035	+0 (+2.94%)	984
16 Nov 2015	USD	0.0033	0.0035	0.0032	0.0034	0.0034	+0 (+3.03%)	2,874
15 Nov 2015	USD	0.0034	0.0036	0.0032	0.0033	0.0033	-0 (-2.94%)	642
14 Nov 2015	USD	0.0035	0.0037	0.0034	0.0034	0.0034	-0 (-2.86%)	704
13 Nov 2015	USD	0.0035	0.0036	0.0033	0.0035	0.0035	0.0 (0.0%)	1,131
12 Nov 2015	USD	0.0034	0.0036	0.0033	0.0035	0.0035	+0 (+2.94%)	2,253
11 Nov 2015	USD	0.0037	0.0039	0.0033	0.0034	0.0034	-0 (-8.11%)	1,952
10 Nov 2015	USD	0.0041	0.0041	0.0036	0.0037	0.0037	-0.001 (-11.90%)	2,431
9 Nov 2015	USD	0.004	0.0043	0.0039	0.0042	0.0042	+0 (+5%)	2,867
8 Nov 2015	USD	0.0043	0.0043	0.004	0.004	0.004	-0 (-6.98%)	1,455
7 Nov 2015	USD	0.004	0.0046	0.004	0.0043	0.0043	+0 (+7.50%)	1,907
6 Nov 2015	USD	0.0042	0.0043	0.0039	0.004	0.004	-0 (-4.76%)	1,455
5 Nov 2015	USD	0.0046	0.0052	0.0041	0.0042	0.0042	-0 (-8.70%)	1,699

Unicorn Response |