Feathercoin Recent Share Price (CC:FTC-USD)

CC:FTC-USD - Feathercoin Feathercoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2015	USD	0.0052	0.0056	0.0044	0.0046	0.0046	-0.001 (-11.54%)	2,143
3 Nov 2015	USD	0.0039	0.0052	0.0039	0.0052	0.0052	+0.001 (+33.33%)	4,842
2 Nov 2015	USD	0.0035	0.004	0.0035	0.0039	0.0039	+0 (+11.43%)	1,368
1 Nov 2015	USD	0.0036	0.0037	0.0034	0.0035	0.0035	-0 (-2.78%)	1,278
31 Oct 2015	USD	0.0039	0.004	0.0035	0.0036	0.0036	-0 (-7.69%)	1,132
30 Oct 2015	USD	0.0042	0.0044	0.0038	0.0039	0.0039	-0 (-7.14%)	1,741
29 Oct 2015	USD	0.0036	0.0044	0.0034	0.0042	0.0042	+0.001 (+16.67%)	5,013
28 Oct 2015	USD	0.0034	0.0037	0.0034	0.0036	0.0036	+0 (+5.88%)	899
27 Oct 2015	USD	0.0033	0.0035	0.0033	0.0034	0.0034	+0 (+3.03%)	854
26 Oct 2015	USD	0.0036	0.0036	0.0033	0.0033	0.0033	-0 (-8.33%)	2,079
25 Oct 2015	USD	0.0035	0.0037	0.0035	0.0036	0.0036	+0 (+2.86%)	2,049
24 Oct 2015	USD	0.0036	0.0038	0.0035	0.0035	0.0035	-0 (-2.78%)	1,410
23 Oct 2015	USD	0.0036	0.0038	0.0036	0.0036	0.0036	0.0 (0.0%)	1,524
22 Oct 2015	USD	0.0036	0.0037	0.0035	0.0036	0.0036	0.0 (0.0%)	1,002
21 Oct 2015	USD	0.0037	0.0038	0.0035	0.0036	0.0036	-0 (-2.70%)	1,808
20 Oct 2015	USD	0.0036	0.0039	0.0036	0.0037	0.0037	+0 (+2.78%)	1,642
19 Oct 2015	USD	0.0038	0.0039	0.0036	0.0036	0.0036	-0 (-5.26%)	800
18 Oct 2015	USD	0.0041	0.0041	0.0035	0.0038	0.0038	-0 (-7.32%)	828
17 Oct 2015	USD	0.004	0.0042	0.004	0.0041	0.0041	+0 (+2.50%)	2,745
16 Oct 2015	USD	0.004	0.0041	0.0039	0.004	0.004	0.0 (0.0%)	950
15 Oct 2015	USD	0.004	0.0041	0.0039	0.004	0.004	0.0 (0.0%)	1,402
14 Oct 2015	USD	0.0042	0.0042	0.004	0.004	0.004	-0 (-4.76%)	1,153
13 Oct 2015	USD	0.0043	0.0043	0.0041	0.0042	0.0042	0.0 (0.0%)	1,213
12 Oct 2015	USD	0.0042	0.0044	0.0041	0.0042	0.0042	0.0 (0.0%)	1,270
11 Oct 2015	USD	0.0043	0.0044	0.0042	0.0042	0.0042	-0 (-2.33%)	1,012
10 Oct 2015	USD	0.0044	0.0046	0.0043	0.0043	0.0043	-0 (-2.27%)	1,173
9 Oct 2015	USD	0.0044	0.0046	0.0043	0.0044	0.0044	+0 (+2.33%)	1,868
8 Oct 2015	USD	0.0044	0.0049	0.0043	0.0043	0.0043	-0 (-2.27%)	2,840
7 Oct 2015	USD	0.0048	0.0052	0.0044	0.0044	0.0044	-0 (-8.33%)	2,125
6 Oct 2015	USD	0.0043	0.0063	0.0043	0.0048	0.0048	+0.001 (+11.63%)	2,948

Unicorn Response |