Feathercoin Recent Share Price (CC:FTC-USD)

CC:FTC-USD - Feathercoin Feathercoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2015	USD	0.0046	0.0046	0.0043	0.0043	0.0043	-0 (-6.52%)	1,270
4 Oct 2015	USD	0.0052	0.0052	0.0046	0.0046	0.0046	-0.001 (-9.80%)	1,672
3 Oct 2015	USD	0.0053	0.0053	0.0051	0.0051	0.0051	-0 (-3.77%)	517
2 Oct 2015	USD	0.0056	0.0059	0.0052	0.0053	0.0053	-0 (-3.64%)	1,299
1 Oct 2015	USD	0.0055	0.0065	0.0047	0.0055	0.0055	0.0 (0.0%)	8,641
30 Sep 2015	USD	0.0042	0.0065	0.0041	0.0055	0.0055	+0.001 (+30.95%)	16,390
29 Sep 2015	USD	0.0043	0.0043	0.0041	0.0042	0.0042	0.0 (0.0%)	1,263
28 Sep 2015	USD	0.004	0.0043	0.004	0.0042	0.0042	0.0 (0.0%)	649
27 Sep 2015	USD	0.004	0.0042	0.0039	0.0042	0.0042	+0 (+5%)	829
26 Sep 2015	USD	0.0041	0.0042	0.0039	0.004	0.004	-0 (-2.44%)	513
25 Sep 2015	USD	0.0041	0.0042	0.0039	0.0041	0.0041	0.0 (0.0%)	1,107
24 Sep 2015	USD	0.0043	0.0043	0.0041	0.0041	0.0041	-0 (-4.65%)	653
23 Sep 2015	USD	0.0042	0.0045	0.0042	0.0043	0.0043	+0 (+2.38%)	1,095
22 Sep 2015	USD	0.0042	0.0045	0.0041	0.0042	0.0042	0.0 (0.0%)	1,294
21 Sep 2015	USD	0.0039	0.0043	0.0039	0.0042	0.0042	+0 (+7.69%)	2,058
20 Sep 2015	USD	0.0043	0.0043	0.0039	0.0039	0.0039	-0 (-9.30%)	1,374
19 Sep 2015	USD	0.0043	0.0043	0.004	0.0043	0.0043	0.0 (0.0%)	1,171
18 Sep 2015	USD	0.0043	0.0044	0.0042	0.0043	0.0043	0.0 (0.0%)	851
17 Sep 2015	USD	0.0043	0.0045	0.0043	0.0043	0.0043	0.0 (0.0%)	865
16 Sep 2015	USD	0.0043	0.0046	0.0043	0.0043	0.0043	0.0 (0.0%)	836
15 Sep 2015	USD	0.0043	0.0048	0.0041	0.0043	0.0043	0.0 (0.0%)	1,584
14 Sep 2015	USD	0.0046	0.0047	0.0042	0.0043	0.0043	-0 (-6.52%)	2,059
13 Sep 2015	USD	0.0048	0.0049	0.0046	0.0046	0.0046	-0 (-4.17%)	794
12 Sep 2015	USD	0.0049	0.0049	0.0048	0.0048	0.0048	-0 (-2.04%)	454
11 Sep 2015	USD	0.0049	0.005	0.0048	0.0049	0.0049	0.0 (0.0%)	624
10 Sep 2015	USD	0.005	0.005	0.0048	0.0049	0.0049	-0 (-2%)	796
9 Sep 2015	USD	0.0051	0.0051	0.0048	0.005	0.005	-0 (-1.96%)	1,108
8 Sep 2015	USD	0.0049	0.0052	0.0048	0.0051	0.0051	+0 (+4.08%)	754
7 Sep 2015	USD	0.005	0.0051	0.0048	0.0049	0.0049	-0 (-3.92%)	1,410
6 Sep 2015	USD	0.0049	0.0052	0.0049	0.0051	0.0051	+0 (+4.08%)	1,095

Unicorn Response |