| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2015 | USD | 0.0049 | 0.005 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 603 |
| 4 Sep 2015 | USD | 0.0049 | 0.005 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 950 |
| 3 Sep 2015 | USD | 0.0052 | 0.0052 | 0.0049 | 0.0049 | 0.0049 | -0 (-5.77%) | 526 |
| 2 Sep 2015 | USD | 0.0054 | 0.0055 | 0.005 | 0.0052 | 0.0052 | -0 (-3.70%) | 1,315 |
| 1 Sep 2015 | USD | 0.0054 | 0.0055 | 0.0052 | 0.0054 | 0.0054 | 0.0 (0.0%) | 1,331 |
| 31 Aug 2015 | USD | 0.0055 | 0.0056 | 0.0053 | 0.0054 | 0.0054 | -0 (-1.82%) | 571 |
| 30 Aug 2015 | USD | 0.0052 | 0.0055 | 0.0052 | 0.0055 | 0.0055 | +0 (+5.77%) | 1,005 |
| 29 Aug 2015 | USD | 0.0049 | 0.0054 | 0.0048 | 0.0052 | 0.0052 | +0 (+6.12%) | 1,897 |
| 28 Aug 2015 | USD | 0.0047 | 0.0053 | 0.0046 | 0.0049 | 0.0049 | +0 (+4.26%) | 1,478 |
| 27 Aug 2015 | USD | 0.0048 | 0.005 | 0.0046 | 0.0047 | 0.0047 | -0 (-2.08%) | 963 |
| 26 Aug 2015 | USD | 0.0048 | 0.0052 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 786 |
| 25 Aug 2015 | USD | 0.0047 | 0.0049 | 0.0044 | 0.0048 | 0.0048 | +0 (+2.13%) | 1,242 |
| 24 Aug 2015 | USD | 0.0051 | 0.0051 | 0.0046 | 0.0047 | 0.0047 | -0 (-7.84%) | 907 |
| 23 Aug 2015 | USD | 0.0057 | 0.0059 | 0.005 | 0.0051 | 0.0051 | -0.001 (-10.53%) | 1,074 |
| 22 Aug 2015 | USD | 0.0057 | 0.007 | 0.0056 | 0.0057 | 0.0057 | 0.0 (0.0%) | 3,122 |
| 21 Aug 2015 | USD | 0.0048 | 0.0068 | 0.0047 | 0.0057 | 0.0057 | +0.001 (+18.75%) | 2,988 |
| 20 Aug 2015 | USD | 0.0046 | 0.0049 | 0.0046 | 0.0048 | 0.0048 | +0 (+4.35%) | 596 |
| 19 Aug 2015 | USD | 0.0045 | 0.0053 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 1,256 |
| 18 Aug 2015 | USD | 0.0059 | 0.006 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-22.03%) | 561 |
| 17 Aug 2015 | USD | 0.006 | 0.0061 | 0.0057 | 0.0059 | 0.0059 | -0 (-1.67%) | 1,463 |
| 16 Aug 2015 | USD | 0.006 | 0.0061 | 0.0057 | 0.006 | 0.006 | 0.0 (0.0%) | 728 |
| 15 Aug 2015 | USD | 0.0058 | 0.0066 | 0.0057 | 0.006 | 0.006 | +0 (+3.45%) | 1,244 |
| 14 Aug 2015 | USD | 0.0057 | 0.0065 | 0.0056 | 0.0058 | 0.0058 | +0 (+1.75%) | 3,041 |
| 13 Aug 2015 | USD | 0.0066 | 0.0071 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-14.93%) | 2,144 |
| 12 Aug 2015 | USD | 0.0066 | 0.0072 | 0.0063 | 0.0067 | 0.0067 | +0 (+3.08%) | 917 |
| 11 Aug 2015 | USD | 0.006 | 0.0065 | 0.0059 | 0.0065 | 0.0065 | +0.001 (+10.17%) | 1,130 |
| 10 Aug 2015 | USD | 0.0063 | 0.0068 | 0.0058 | 0.0059 | 0.0059 | -0 (-6.35%) | 2,879 |
| 9 Aug 2015 | USD | 0.0066 | 0.0068 | 0.0063 | 0.0063 | 0.0063 | -0 (-4.55%) | 1,088 |
| 8 Aug 2015 | USD | 0.0078 | 0.0079 | 0.0065 | 0.0066 | 0.0066 | -0.001 (-15.38%) | 1,668 |
| 7 Aug 2015 | USD | 0.0082 | 0.0084 | 0.0076 | 0.0078 | 0.0078 | -0 (-4.88%) | 1,356 |
