| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | USD | 0.0085 | 0.0085 | 0.0077 | 0.0082 | 0.0082 | -0 (-3.53%) | 2,466 |
| 5 Aug 2015 | USD | 0.0087 | 0.009 | 0.0085 | 0.0085 | 0.0085 | -0 (-2.30%) | 2,201 |
| 4 Aug 2015 | USD | 0.0092 | 0.0092 | 0.0087 | 0.0087 | 0.0087 | -0.001 (-5.43%) | 1,410 |
| 3 Aug 2015 | USD | 0.0096 | 0.0097 | 0.0089 | 0.0092 | 0.0092 | -0.001 (-5.15%) | 2,375 |
| 2 Aug 2015 | USD | 0.0099 | 0.0101 | 0.0095 | 0.0097 | 0.0097 | -0 (-2.02%) | 3,098 |
| 1 Aug 2015 | USD | 0.0108 | 0.0109 | 0.0099 | 0.0099 | 0.0099 | -0.001 (-8.33%) | 4,597 |
| 31 Jul 2015 | USD | 0.0109 | 0.011 | 0.0107 | 0.0108 | 0.0108 | -0 (-0.92%) | 1,137 |
| 30 Jul 2015 | USD | 0.011 | 0.0111 | 0.0109 | 0.0109 | 0.0109 | -0 (-0.91%) | 1,363 |
| 29 Jul 2015 | USD | 0.0115 | 0.0115 | 0.0109 | 0.011 | 0.011 | -0.001 (-4.35%) | 2,607 |
| 28 Jul 2015 | USD | 0.0111 | 0.0118 | 0.0111 | 0.0115 | 0.0115 | +0 (+2.68%) | 3,334 |
| 27 Jul 2015 | USD | 0.0111 | 0.0113 | 0.0109 | 0.0112 | 0.0112 | +0 (+0.90%) | 2,032 |
| 26 Jul 2015 | USD | 0.0101 | 0.0128 | 0.0101 | 0.0111 | 0.0111 | +0.001 (+9.90%) | 13,122 |
| 25 Jul 2015 | USD | 0.0101 | 0.0103 | 0.01 | 0.0101 | 0.0101 | 0.0 (0.0%) | 2,395 |
| 24 Jul 2015 | USD | 0.0097 | 0.0103 | 0.0096 | 0.0101 | 0.0101 | +0 (+4.12%) | 2,445 |
| 23 Jul 2015 | USD | 0.0097 | 0.0098 | 0.0096 | 0.0097 | 0.0097 | 0.0 (0.0%) | 1,940 |
| 22 Jul 2015 | USD | 0.0098 | 0.0098 | 0.0096 | 0.0097 | 0.0097 | -0 (-1.02%) | 1,470 |
| 21 Jul 2015 | USD | 0.0098 | 0.0099 | 0.0097 | 0.0098 | 0.0098 | 0.0 (0.0%) | 827 |
| 20 Jul 2015 | USD | 0.0095 | 0.0099 | 0.0095 | 0.0098 | 0.0098 | +0 (+3.16%) | 4,568 |
| 19 Jul 2015 | USD | 0.0099 | 0.0099 | 0.0095 | 0.0095 | 0.0095 | -0 (-4.04%) | 1,337 |
| 18 Jul 2015 | USD | 0.0098 | 0.0107 | 0.0096 | 0.0099 | 0.0099 | -0 (-1%) | 3,586 |
| 17 Jul 2015 | USD | 0.0099 | 0.0102 | 0.0097 | 0.01 | 0.01 | -0 (-0.99%) | 4,435 |
| 16 Jul 2015 | USD | 0.0105 | 0.0107 | 0.0098 | 0.0101 | 0.0101 | -0 (-3.81%) | 3,030 |
| 15 Jul 2015 | USD | 0.0109 | 0.0114 | 0.0105 | 0.0105 | 0.0105 | -0 (-3.67%) | 2,847 |
| 14 Jul 2015 | USD | 0.0126 | 0.0128 | 0.0109 | 0.0109 | 0.0109 | -0.002 (-13.49%) | 5,397 |
| 13 Jul 2015 | USD | 0.0139 | 0.0143 | 0.0123 | 0.0126 | 0.0126 | -0.001 (-9.35%) | 2,072 |
| 12 Jul 2015 | USD | 0.0136 | 0.0144 | 0.0136 | 0.0139 | 0.0139 | +0 (+2.21%) | 6,463 |
| 11 Jul 2015 | USD | 0.014 | 0.0147 | 0.0136 | 0.0136 | 0.0136 | -0 (-2.86%) | 5,552 |
| 10 Jul 2015 | USD | 0.0116 | 0.0219 | 0.0116 | 0.014 | 0.014 | +0.002 (+20.69%) | 40,336 |
| 9 Jul 2015 | USD | 0.0124 | 0.0132 | 0.0115 | 0.0116 | 0.0116 | -0.001 (-6.45%) | 8,834 |
| 8 Jul 2015 | USD | 0.0133 | 0.0133 | 0.0117 | 0.0124 | 0.0124 | -0.001 (-6.77%) | 13,090 |
