| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2015 | USD | 0.0136 | 0.0137 | 0.0126 | 0.0133 | 0.0133 | -0 (-2.21%) | 2,461 |
| 6 Jul 2015 | USD | 0.0129 | 0.0148 | 0.0128 | 0.0136 | 0.0136 | +0.001 (+5.43%) | 14,977 |
| 5 Jul 2015 | USD | 0.0126 | 0.0135 | 0.011 | 0.0129 | 0.0129 | +0 (+1.57%) | 12,884 |
| 4 Jul 2015 | USD | 0.0134 | 0.0134 | 0.0125 | 0.0127 | 0.0127 | -0.001 (-4.51%) | 4,319 |
| 3 Jul 2015 | USD | 0.0137 | 0.0145 | 0.0126 | 0.0133 | 0.0133 | -0 (-2.92%) | 7,950 |
| 2 Jul 2015 | USD | 0.0128 | 0.0145 | 0.0128 | 0.0137 | 0.0137 | +0.001 (+7.03%) | 10,291 |
| 1 Jul 2015 | USD | 0.0131 | 0.0141 | 0.0124 | 0.0128 | 0.0128 | -0 (-2.29%) | 16,401 |
| 30 Jun 2015 | USD | 0.0121 | 0.0138 | 0.0118 | 0.0131 | 0.0131 | +0.001 (+8.26%) | 21,245 |
| 29 Jun 2015 | USD | 0.0126 | 0.0126 | 0.0111 | 0.0121 | 0.0121 | -0.001 (-3.97%) | 14,792 |
| 28 Jun 2015 | USD | 0.0092 | 0.0131 | 0.0089 | 0.0126 | 0.0126 | +0.003 (+36.96%) | 37,413 |
| 27 Jun 2015 | USD | 0.0087 | 0.0092 | 0.0083 | 0.0092 | 0.0092 | +0.001 (+5.75%) | 3,442 |
| 26 Jun 2015 | USD | 0.0087 | 0.009 | 0.0085 | 0.0087 | 0.0087 | 0.0 (0.0%) | 1,842 |
| 25 Jun 2015 | USD | 0.0087 | 0.009 | 0.0083 | 0.0087 | 0.0087 | 0.0 (0.0%) | 6,848 |
| 24 Jun 2015 | USD | 0.0094 | 0.0099 | 0.0085 | 0.0087 | 0.0087 | -0.001 (-7.45%) | 4,022 |
| 23 Jun 2015 | USD | 0.0106 | 0.0108 | 0.0094 | 0.0094 | 0.0094 | -0.001 (-11.32%) | 3,846 |
| 22 Jun 2015 | USD | 0.0108 | 0.0112 | 0.0106 | 0.0106 | 0.0106 | -0 (-1.85%) | 3,267 |
| 21 Jun 2015 | USD | 0.0106 | 0.0116 | 0.0105 | 0.0108 | 0.0108 | +0 (+1.89%) | 5,024 |
| 20 Jun 2015 | USD | 0.0115 | 0.0117 | 0.0102 | 0.0106 | 0.0106 | -0.001 (-7.83%) | 3,423 |
| 19 Jun 2015 | USD | 0.0124 | 0.0128 | 0.0112 | 0.0115 | 0.0115 | -0.001 (-7.26%) | 11,623 |
| 18 Jun 2015 | USD | 0.0127 | 0.0129 | 0.0123 | 0.0124 | 0.0124 | -0 (-2.36%) | 7,593 |
| 17 Jun 2015 | USD | 0.0129 | 0.0136 | 0.0116 | 0.0127 | 0.0127 | -0 (-1.55%) | 12,281 |
| 16 Jun 2015 | USD | 0.0117 | 0.0137 | 0.0114 | 0.0129 | 0.0129 | +0.001 (+11.21%) | 12,866 |
| 15 Jun 2015 | USD | 0.0091 | 0.0151 | 0.0089 | 0.0116 | 0.0116 | +0.003 (+27.47%) | 30,635 |
| 14 Jun 2015 | USD | 0.009 | 0.0098 | 0.0086 | 0.0091 | 0.0091 | +0 (+1.11%) | 7,765 |
| 13 Jun 2015 | USD | 0.0086 | 0.0099 | 0.0085 | 0.009 | 0.009 | +0 (+4.65%) | 13,893 |
| 12 Jun 2015 | USD | 0.012 | 0.013 | 0.0084 | 0.0086 | 0.0086 | -0.003 (-28.33%) | 23,037 |
| 11 Jun 2015 | USD | 0.0095 | 0.0158 | 0.0095 | 0.012 | 0.012 | +0.003 (+26.32%) | 59,147 |
| 10 Jun 2015 | USD | 0.0057 | 0.0102 | 0.0057 | 0.0095 | 0.0095 | +0.004 (+66.67%) | 35,323 |
| 9 Jun 2015 | USD | 0.0052 | 0.0064 | 0.0051 | 0.0057 | 0.0057 | +0.001 (+9.62%) | 6,315 |
| 8 Jun 2015 | USD | 0.0048 | 0.0053 | 0.0047 | 0.0052 | 0.0052 | +0 (+8.33%) | 1,754 |
