Feathercoin Recent Share Price (CC:FTC-USD)

CC:FTC-USD - Feathercoin Feathercoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2015	USD	0.005	0.0051	0.0048	0.0048	0.0048	-0 (-4.00%)	1,114
6 Jun 2015	USD	0.0051	0.0051	0.0046	0.005	0.005	-0 (-1.96%)	1,315
5 Jun 2015	USD	0.0048	0.0051	0.0047	0.0051	0.0051	+0 (+6.25%)	1,726
4 Jun 2015	USD	0.0047	0.0051	0.0046	0.0048	0.0048	+0 (+2.13%)	1,961
3 Jun 2015	USD	0.0047	0.005	0.0046	0.0047	0.0047	0.0 (0.0%)	953
2 Jun 2015	USD	0.0047	0.0049	0.0046	0.0047	0.0047	0.0 (0.0%)	907
1 Jun 2015	USD	0.0048	0.0052	0.0045	0.0047	0.0047	0.0 (0.0%)	2,290
31 May 2015	USD	0.0056	0.0056	0.0047	0.0047	0.0047	-0.001 (-16.07%)	2,563
30 May 2015	USD	0.0062	0.0066	0.0053	0.0056	0.0056	-0.001 (-9.68%)	3,967
29 May 2015	USD	0.0062	0.0067	0.0059	0.0062	0.0062	0.0 (0.0%)	7,753
28 May 2015	USD	0.0045	0.0066	0.0044	0.0062	0.0062	+0.002 (+37.78%)	13,715
27 May 2015	USD	0.0044	0.0045	0.0042	0.0045	0.0045	+0 (+2.27%)	2,126
26 May 2015	USD	0.0042	0.0044	0.0041	0.0044	0.0044	+0 (+4.76%)	960
25 May 2015	USD	0.0044	0.0045	0.0042	0.0042	0.0042	-0 (-4.55%)	1,139
24 May 2015	USD	0.0044	0.0046	0.0042	0.0044	0.0044	0.0 (0.0%)	1,855
23 May 2015	USD	0.0047	0.0047	0.0042	0.0044	0.0044	-0 (-4.35%)	3,091
22 May 2015	USD	0.0047	0.0047	0.0039	0.0046	0.0046	-0 (-2.13%)	7,652
21 May 2015	USD	0.0036	0.0054	0.0035	0.0047	0.0047	+0.001 (+30.56%)	9,879
20 May 2015	USD	0.0037	0.0041	0.0035	0.0036	0.0036	-0 (-2.70%)	1,771
19 May 2015	USD	0.0034	0.0048	0.0033	0.0037	0.0037	+0 (+8.82%)	4,960
18 May 2015	USD	0.0032	0.0034	0.0031	0.0034	0.0034	+0 (+6.25%)	864
17 May 2015	USD	0.003	0.0034	0.0029	0.0032	0.0032	+0 (+6.67%)	1,079
16 May 2015	USD	0.0031	0.0032	0.0029	0.003	0.003	0.0 (0.0%)	1,176
15 May 2015	USD	0.0031	0.0034	0.003	0.003	0.003	-0 (-3.23%)	1,779
14 May 2015	USD	0.003	0.0034	0.003	0.0031	0.0031	0.0 (0.0%)	1,993
13 May 2015	USD	0.003	0.0033	0.0029	0.0031	0.0031	+0 (+3.33%)	2,062
12 May 2015	USD	0.0025	0.0031	0.0025	0.003	0.003	+0 (+15.38%)	4,098
11 May 2015	USD	0.0027	0.0027	0.0025	0.0026	0.0026	-0 (-3.70%)	543
10 May 2015	USD	0.0027	0.0029	0.0026	0.0027	0.0027	0.0 (0.0%)	1,665
9 May 2015	USD	0.003	0.003	0.0027	0.0027	0.0027	-0 (-10%)	853

Unicorn Response |