| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2022 | USD | 0.0141 | 0.0149 | 0.0141 | 0.0149 | 0.0149 | +0.001 (+7.97%) | 6,154 |
| 31 Dec 2021 | USD | 0.014 | 0.0144 | 0.0137 | 0.0138 | 0.0138 | -0.001 (-3.50%) | 6,875 |
| 30 Dec 2021 | USD | 0.0125 | 0.0148 | 0.0121 | 0.0143 | 0.0143 | +0.002 (+14.40%) | 7,502 |
| 29 Dec 2021 | USD | 0.0135 | 0.0149 | 0.0125 | 0.0125 | 0.0125 | -0.001 (-7.41%) | 16,980 |
| 28 Dec 2021 | USD | 0.014 | 0.0141 | 0.0135 | 0.0135 | 0.0135 | -0.001 (-3.57%) | 6,836 |
| 27 Dec 2021 | USD | 0.014 | 0.0146 | 0.0139 | 0.014 | 0.014 | 0.0 (0.0%) | 6,175 |
| 26 Dec 2021 | USD | 0.0137 | 0.0144 | 0.0134 | 0.014 | 0.014 | +0 (+2.19%) | 15,801 |
| 25 Dec 2021 | USD | 0.0132 | 0.0139 | 0.0131 | 0.0137 | 0.0137 | +0.001 (+6.20%) | 6,381 |
| 24 Dec 2021 | USD | 0.0126 | 0.014 | 0.0126 | 0.0129 | 0.0129 | +0 (+2.38%) | 11,427 |
| 23 Dec 2021 | USD | 0.0117 | 0.013 | 0.0114 | 0.0126 | 0.0126 | +0.001 (+8.62%) | 20,232 |
| 22 Dec 2021 | USD | 0.0139 | 0.0141 | 0.0116 | 0.0116 | 0.0116 | -0.002 (-16.55%) | 12,826 |
| 21 Dec 2021 | USD | 0.0139 | 0.0143 | 0.0135 | 0.0139 | 0.0139 | 0.0 (0.0%) | 8,640 |
| 20 Dec 2021 | USD | 0.0137 | 0.0142 | 0.0135 | 0.0139 | 0.0139 | +0 (+0.72%) | 5,546 |
| 19 Dec 2021 | USD | 0.0132 | 0.0139 | 0.0123 | 0.0138 | 0.0138 | +0.001 (+4.55%) | 7,389 |
| 18 Dec 2021 | USD | 0.0123 | 0.0132 | 0.0121 | 0.0132 | 0.0132 | +0.001 (+7.32%) | 15,200 |
| 17 Dec 2021 | USD | 0.0107 | 0.0131 | 0.0107 | 0.0123 | 0.0123 | +0.002 (+13.89%) | 18,185 |
| 16 Dec 2021 | USD | 0.0149 | 0.0151 | 0.0108 | 0.0108 | 0.0108 | -0.004 (-27.52%) | 28,816 |
| 15 Dec 2021 | USD | 0.0146 | 0.0151 | 0.0138 | 0.0149 | 0.0149 | +0 (+2.05%) | 5,788 |
| 14 Dec 2021 | USD | 0.0127 | 0.0149 | 0.0126 | 0.0146 | 0.0146 | +0.002 (+14.96%) | 19,264 |
| 13 Dec 2021 | USD | 0.0143 | 0.0144 | 0.0112 | 0.0127 | 0.0127 | -0.002 (-11.19%) | 6,940 |
| 12 Dec 2021 | USD | 0.0137 | 0.0145 | 0.0134 | 0.0143 | 0.0143 | +0.001 (+4.38%) | 5,773 |
| 11 Dec 2021 | USD | 0.0127 | 0.0139 | 0.0126 | 0.0137 | 0.0137 | +0.001 (+8.73%) | 5,414 |
| 10 Dec 2021 | USD | 0.0129 | 0.0133 | 0.0126 | 0.0126 | 0.0126 | -0 (-2.33%) | 8,242 |
| 9 Dec 2021 | USD | 0.0138 | 0.0141 | 0.0125 | 0.0129 | 0.0129 | -0.001 (-6.52%) | 13,753 |
| 8 Dec 2021 | USD | 0.0144 | 0.0149 | 0.0134 | 0.0138 | 0.0138 | -0.001 (-4.17%) | 10,342 |
| 7 Dec 2021 | USD | 0.0145 | 0.0155 | 0.0135 | 0.0144 | 0.0144 | -0 (-0.69%) | 9,907 |
| 6 Dec 2021 | USD | 0.0151 | 0.0153 | 0.0134 | 0.0145 | 0.0145 | -0.001 (-3.33%) | 15,116 |
| 5 Dec 2021 | USD | 0.016 | 0.0172 | 0.0147 | 0.015 | 0.015 | -0.001 (-5.66%) | 20,056 |
| 4 Dec 2021 | USD | 0.0182 | 0.0182 | 0.0133 | 0.0159 | 0.0159 | -0.002 (-12.64%) | 30,526 |
| 3 Dec 2021 | USD | 0.0173 | 0.027 | 0.0154 | 0.0182 | 0.0182 | +0.001 (+8.33%) | 90,015 |
