Feathercoin Recent Share Price (CC:FTC-USD)

CC:FTC-USD - Feathercoin Feathercoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2015	USD	0.0028	0.0031	0.0027	0.003	0.003	+0 (+7.14%)	713
7 May 2015	USD	0.0027	0.0029	0.0025	0.0028	0.0028	+0 (+3.70%)	1,280
6 May 2015	USD	0.0029	0.0029	0.0027	0.0027	0.0027	-0 (-6.90%)	871
5 May 2015	USD	0.003	0.003	0.0028	0.0029	0.0029	-0 (-3.33%)	1,284
4 May 2015	USD	0.0029	0.0033	0.0029	0.003	0.003	+0 (+3.45%)	515
3 May 2015	USD	0.003	0.0033	0.0029	0.0029	0.0029	-0 (-3.33%)	791
2 May 2015	USD	0.0029	0.0032	0.0028	0.003	0.003	+0 (+3.45%)	1,122
1 May 2015	USD	0.0031	0.0032	0.0029	0.0029	0.0029	-0 (-6.45%)	397
30 Apr 2015	USD	0.0034	0.0035	0.0029	0.0031	0.0031	-0 (-8.82%)	2,058
29 Apr 2015	USD	0.0036	0.0037	0.0034	0.0034	0.0034	-0 (-5.56%)	947
28 Apr 2015	USD	0.0039	0.0039	0.0036	0.0036	0.0036	-0 (-7.69%)	1,604
27 Apr 2015	USD	0.0039	0.004	0.0038	0.0039	0.0039	0.0 (0.0%)	1,833
26 Apr 2015	USD	0.004	0.0042	0.0038	0.0039	0.0039	-0 (-2.50%)	5,346
25 Apr 2015	USD	0.0043	0.0045	0.0039	0.004	0.004	-0 (-2.44%)	6,877
24 Apr 2015	USD	0.0043	0.0044	0.0036	0.0041	0.0041	-0 (-6.82%)	8,408
23 Apr 2015	USD	0.0038	0.0045	0.0036	0.0044	0.0044	+0.001 (+15.79%)	4,825
22 Apr 2015	USD	0.004	0.0041	0.0034	0.0038	0.0038	-0 (-5%)	2,235
21 Apr 2015	USD	0.0038	0.0043	0.0036	0.004	0.004	0.0 (0.0%)	3,166
20 Apr 2015	USD	0.0044	0.0053	0.0036	0.004	0.004	-0 (-6.98%)	9,899
19 Apr 2015	USD	0.0026	0.0046	0.0026	0.0043	0.0043	+0.002 (+59.26%)	13,360
18 Apr 2015	USD	0.0023	0.0042	0.0023	0.0027	0.0027	+0 (+17.39%)	2,839
17 Apr 2015	USD	0.0023	0.0025	0.0022	0.0023	0.0023	0.0 (0.0%)	1,422
16 Apr 2015	USD	0.0022	0.0023	0.0022	0.0023	0.0023	+0 (+4.55%)	1,579
15 Apr 2015	USD	0.0021	0.0022	0.0021	0.0022	0.0022	+0 (+4.76%)	530
14 Apr 2015	USD	0.0021	0.0022	0.0021	0.0021	0.0021	0.0 (0.0%)	1,179
13 Apr 2015	USD	0.0023	0.0024	0.0021	0.0021	0.0021	-0 (-8.70%)	1,004
12 Apr 2015	USD	0.0022	0.0025	0.0022	0.0023	0.0023	+0 (+4.55%)	554
11 Apr 2015	USD	0.0021	0.0023	0.0021	0.0022	0.0022	+0 (+4.76%)	549
10 Apr 2015	USD	0.0022	0.0023	0.0021	0.0021	0.0021	-0 (-4.55%)	797
9 Apr 2015	USD	0.0023	0.0024	0.0022	0.0022	0.0022	-0 (-4.35%)	491

Unicorn Response |