Feathercoin Recent Share Price (CC:FTC-USD)

CC:FTC-USD - Feathercoin Feathercoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2015	USD	0.0026	0.0026	0.0023	0.0023	0.0023	-0 (-11.54%)	1,621
7 Apr 2015	USD	0.0026	0.0026	0.0025	0.0026	0.0026	0.0 (0.0%)	2,204
6 Apr 2015	USD	0.0027	0.0027	0.0026	0.0026	0.0026	-0 (-3.70%)	669
5 Apr 2015	USD	0.0025	0.0027	0.0025	0.0027	0.0027	+0 (+8%)	823
4 Apr 2015	USD	0.0025	0.0026	0.0025	0.0025	0.0025	0.0 (0.0%)	671
3 Apr 2015	USD	0.0025	0.0026	0.0025	0.0025	0.0025	0.0 (0.0%)	485
2 Apr 2015	USD	0.0025	0.0026	0.0025	0.0025	0.0025	0.0 (0.0%)	495
1 Apr 2015	USD	0.0025	0.0025	0.0024	0.0025	0.0025	0.0 (0.0%)	417
31 Mar 2015	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	622
30 Mar 2015	USD	0.0024	0.0026	0.0024	0.0025	0.0025	+0 (+4.17%)	1,118
29 Mar 2015	USD	0.0025	0.0026	0.0024	0.0024	0.0024	-0 (-4.00%)	1,251
28 Mar 2015	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	407
27 Mar 2015	USD	0.0025	0.0026	0.0025	0.0025	0.0025	0.0 (0.0%)	169
26 Mar 2015	USD	0.0026	0.0026	0.0025	0.0025	0.0025	-0 (-3.85%)	739
25 Mar 2015	USD	0.0058	0.0058	0.0024	0.0026	0.0026	-0.003 (-55.17%)	670
24 Mar 2015	USD	0.0027	0.0064	0.0027	0.0058	0.0058	+0.003 (+114.81%)	1,082
23 Mar 2015	USD	0.0027	0.0028	0.0026	0.0027	0.0027	0.0 (0.0%)	609
22 Mar 2015	USD	0.0026	0.0027	0.0026	0.0027	0.0027	+0 (+3.85%)	667
21 Mar 2015	USD	0.0026	0.0027	0.0026	0.0026	0.0026	0.0 (0.0%)	522
20 Mar 2015	USD	0.0026	0.0027	0.0026	0.0026	0.0026	0.0 (0.0%)	1,089
19 Mar 2015	USD	0.0026	0.0026	0.0025	0.0026	0.0026	0.0 (0.0%)	839
18 Mar 2015	USD	0.0029	0.0029	0.0025	0.0026	0.0026	-0 (-10.34%)	917
17 Mar 2015	USD	0.0029	0.003	0.0028	0.0029	0.0029	0.0 (0.0%)	645
16 Mar 2015	USD	0.0029	0.0031	0.0029	0.0029	0.0029	0.0 (0.0%)	1,184
15 Mar 2015	USD	0.0029	0.0029	0.0029	0.0029	0.0029	0.0 (0.0%)	457
14 Mar 2015	USD	0.0029	0.003	0.0028	0.0029	0.0029	0.0 (0.0%)	630
13 Mar 2015	USD	0.003	0.0031	0.0029	0.0029	0.0029	-0 (-3.33%)	466
12 Mar 2015	USD	0.0032	0.0032	0.0029	0.003	0.003	-0 (-6.25%)	1,361
11 Mar 2015	USD	0.0029	0.0032	0.0029	0.0032	0.0032	+0 (+10.34%)	767
10 Mar 2015	USD	0.0031	0.0032	0.0029	0.0029	0.0029	-0 (-6.45%)	1,362

Unicorn Response |