Feathercoin Recent Share Price (CC:FTC-USD)

CC:FTC-USD - Feathercoin Feathercoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2015	USD	0.003	0.0031	0.0029	0.0031	0.0031	+0 (+3.33%)	1,291
8 Mar 2015	USD	0.0032	0.0032	0.003	0.003	0.003	-0 (-6.25%)	412
7 Mar 2015	USD	0.0033	0.0036	0.0032	0.0032	0.0032	-0 (-3.03%)	1,008
6 Mar 2015	USD	0.0034	0.0035	0.0033	0.0033	0.0033	-0 (-2.94%)	584
5 Mar 2015	USD	0.0032	0.0034	0.0031	0.0034	0.0034	+0 (+6.25%)	417
4 Mar 2015	USD	0.0036	0.0036	0.0031	0.0032	0.0032	-0 (-8.57%)	1,019
3 Mar 2015	USD	0.0033	0.0035	0.0032	0.0035	0.0035	+0 (+6.06%)	1,108
2 Mar 2015	USD	0.0033	0.0034	0.0031	0.0033	0.0033	0.0 (0.0%)	832
1 Mar 2015	USD	0.0033	0.0034	0.0032	0.0033	0.0033	0.0 (0.0%)	881
28 Feb 2015	USD	0.0034	0.0034	0.0033	0.0033	0.0033	-0 (-2.94%)	784
27 Feb 2015	USD	0.0033	0.0035	0.0032	0.0034	0.0034	+0 (+3.03%)	1,049
26 Feb 2015	USD	0.0033	0.0035	0.0032	0.0033	0.0033	0.0 (0.0%)	1,369
25 Feb 2015	USD	0.0033	0.0034	0.0032	0.0033	0.0033	0.0 (0.0%)	989
24 Feb 2015	USD	0.0032	0.0034	0.0032	0.0033	0.0033	+0 (+3.13%)	2,001
23 Feb 2015	USD	0.0032	0.0033	0.0031	0.0032	0.0032	0.0 (0.0%)	396
22 Feb 2015	USD	0.0033	0.0034	0.0032	0.0032	0.0032	-0 (-3.03%)	727
21 Feb 2015	USD	0.0035	0.0036	0.0033	0.0033	0.0033	-0 (-2.94%)	1,089
20 Feb 2015	USD	0.0033	0.0036	0.0033	0.0034	0.0034	+0 (+3.03%)	747
19 Feb 2015	USD	0.0036	0.0037	0.0033	0.0033	0.0033	-0 (-8.33%)	816
18 Feb 2015	USD	0.0037	0.0038	0.0035	0.0036	0.0036	-0 (-2.70%)	899
17 Feb 2015	USD	0.0038	0.004	0.0036	0.0037	0.0037	-0 (-2.63%)	901
16 Feb 2015	USD	0.0037	0.0039	0.0036	0.0038	0.0038	+0 (+2.70%)	1,174
15 Feb 2015	USD	0.0045	0.0046	0.0036	0.0037	0.0037	-0.001 (-17.78%)	1,834
14 Feb 2015	USD	0.0043	0.0046	0.0042	0.0045	0.0045	+0 (+4.65%)	728
13 Feb 2015	USD	0.004	0.0044	0.004	0.0043	0.0043	+0 (+7.50%)	858
12 Feb 2015	USD	0.004	0.0042	0.0039	0.004	0.004	0.0 (0.0%)	854
11 Feb 2015	USD	0.0041	0.0042	0.004	0.004	0.004	-0 (-2.44%)	926
10 Feb 2015	USD	0.004	0.0044	0.004	0.0041	0.0041	+0 (+2.50%)	1,326
9 Feb 2015	USD	0.0041	0.0042	0.0039	0.004	0.004	-0 (-2.44%)	1,583
8 Feb 2015	USD	0.0042	0.0043	0.0039	0.0041	0.0041	-0 (-2.38%)	1,029

Unicorn Response |