Feathercoin Recent Share Price (CC:FTC-USD)

CC:FTC-USD - Feathercoin Feathercoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2015	USD	0.0042	0.0044	0.004	0.0042	0.0042	0.0 (0.0%)	1,003
6 Feb 2015	USD	0.0038	0.0043	0.0037	0.0042	0.0042	+0 (+10.53%)	2,882
5 Feb 2015	USD	0.0039	0.0041	0.0037	0.0038	0.0038	-0 (-2.56%)	1,004
4 Feb 2015	USD	0.0041	0.0042	0.0037	0.0039	0.0039	-0 (-4.88%)	2,075
3 Feb 2015	USD	0.0046	0.0049	0.004	0.0041	0.0041	-0.001 (-12.77%)	2,269
2 Feb 2015	USD	0.0045	0.0048	0.0042	0.0047	0.0047	+0 (+4.44%)	3,135
1 Feb 2015	USD	0.0044	0.0046	0.0043	0.0045	0.0045	+0 (+2.27%)	8,831
31 Jan 2015	USD	0.0047	0.0065	0.0044	0.0044	0.0044	-0 (-6.38%)	11,655
30 Jan 2015	USD	0.0049	0.006	0.0047	0.0047	0.0047	-0 (-4.08%)	3,386
29 Jan 2015	USD	0.0052	0.006	0.0047	0.0049	0.0049	-0 (-5.77%)	2,577
28 Jan 2015	USD	0.0058	0.0074	0.0051	0.0052	0.0052	-0.001 (-10.34%)	9,970
27 Jan 2015	USD	0.0079	0.008	0.0056	0.0058	0.0058	-0.002 (-26.58%)	5,859
26 Jan 2015	USD	0.0063	0.009	0.0062	0.0079	0.0079	+0.002 (+25.40%)	5,466
25 Jan 2015	USD	0.0059	0.009	0.0059	0.0063	0.0063	-0.001 (-14.86%)	7,467
24 Jan 2015	USD	0.0054	0.009	0.0053	0.0074	0.0074	+0.002 (+37.04%)	4,113
23 Jan 2015	USD	0.0069	0.007	0.005	0.0054	0.0054	-0.002 (-21.74%)	3,635
22 Jan 2015	USD	0.0084	0.0088	0.005	0.0069	0.0069	-0.002 (-17.86%)	5,351
21 Jan 2015	USD	0.0054	0.0085	0.0053	0.0084	0.0084	+0.002 (+31.25%)	10,907
20 Jan 2015	USD	0.0064	0.0065	0.0047	0.0064	0.0064	0.0 (0.0%)	2,949
19 Jan 2015	USD	0.0093	0.0101	0.0044	0.0064	0.0064	-0.002 (-26.44%)	22,442
18 Jan 2015	USD	0.0089	0.0095	0.008	0.0087	0.0087	-0 (-2.25%)	810
17 Jan 2015	USD	0.0094	0.0096	0.008	0.0089	0.0089	-0.001 (-5.32%)	956
16 Jan 2015	USD	0.0097	0.0102	0.0083	0.0094	0.0094	-0 (-3.09%)	1,428
15 Jan 2015	USD	0.0084	0.0105	0.0078	0.0097	0.0097	+0.001 (+14.12%)	1,266
14 Jan 2015	USD	0.0091	0.0109	0.0073	0.0085	0.0085	-0.001 (-5.56%)	2,089
13 Jan 2015	USD	0.012	0.012	0.0089	0.009	0.009	-0.003 (-25%)	4,886
12 Jan 2015	USD	0.012	0.0124	0.0108	0.012	0.012	-0 (-0.83%)	2,050
11 Jan 2015	USD	0.0127	0.0136	0.0108	0.0121	0.0121	-0.001 (-4.72%)	2,316
10 Jan 2015	USD	0.0136	0.0144	0.0121	0.0127	0.0127	-0.002 (-11.81%)	1,939
9 Jan 2015	USD	0.0141	0.0145	0.0119	0.0144	0.0144	+0 (+1.41%)	1,017

Unicorn Response |