Feathercoin Recent Share Price (CC:FTC-USD)

CC:FTC-USD - Feathercoin Feathercoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2015	USD	0.0169	0.0169	0.012	0.0142	0.0142	-0.003 (-15.48%)	3,311
7 Jan 2015	USD	0.0158	0.017	0.0142	0.0168	0.0168	+0.003 (+17.48%)	3,389
6 Jan 2015	USD	0.0134	0.016	0.0116	0.0143	0.0143	+0.001 (+6.72%)	2,289
5 Jan 2015	USD	0.0131	0.0157	0.0112	0.0134	0.0134	+0 (+2.29%)	3,110
4 Jan 2015	USD	0.0141	0.0163	0.011	0.0131	0.0131	-0.001 (-8.39%)	4,655
3 Jan 2015	USD	0.0175	0.0182	0.0118	0.0143	0.0143	-0.001 (-8.92%)	12,027
2 Jan 2015	USD	0.0179	0.0179	0.0156	0.0157	0.0157	-0.002 (-12.29%)	2,203
1 Jan 2015	USD	0.0186	0.0186	0.0157	0.0179	0.0179	-0.001 (-3.76%)	2,030
31 Dec 2014	USD	0.0175	0.0186	0.0155	0.0186	0.0186	+0.001 (+6.29%)	4,074
30 Dec 2014	USD	0.0164	0.0176	0.0155	0.0175	0.0175	+0.001 (+6.71%)	2,104
29 Dec 2014	USD	0.0173	0.0178	0.0156	0.0164	0.0164	+0.001 (+3.80%)	2,024
28 Dec 2014	USD	0.0158	0.0179	0.0156	0.0158	0.0158	-0.002 (-9.20%)	3,303
27 Dec 2014	USD	0.0165	0.0181	0.0157	0.0174	0.0174	-0.001 (-3.33%)	1,732
26 Dec 2014	USD	0.0169	0.0183	0.016	0.018	0.018	+0.002 (+11.11%)	1,220
25 Dec 2014	USD	0.0176	0.0176	0.016	0.0162	0.0162	-0.001 (-7.95%)	1,144
24 Dec 2014	USD	0.018	0.019	0.0166	0.0176	0.0176	-0 (-2.22%)	2,174
23 Dec 2014	USD	0.0181	0.0191	0.0167	0.018	0.018	-0 (-0.55%)	3,265
22 Dec 2014	USD	0.0192	0.0199	0.0169	0.0181	0.0181	+0.001 (+7.10%)	2,542
21 Dec 2014	USD	0.0197	0.0223	0.0168	0.0169	0.0169	-0.003 (-14.21%)	5,746
20 Dec 2014	USD	0.0176	0.0222	0.0168	0.0197	0.0197	+0.002 (+11.93%)	7,171
19 Dec 2014	USD	0.018	0.018	0.0167	0.0176	0.0176	-0 (-2.22%)	2,590
18 Dec 2014	USD	0.0191	0.0193	0.0163	0.018	0.018	-0.001 (-5.76%)	1,228
17 Dec 2014	USD	0.0193	0.0212	0.0165	0.0191	0.0191	+0.002 (+9.77%)	7,559
16 Dec 2014	USD	0.0207	0.0207	0.0174	0.0174	0.0174	-0.003 (-15.94%)	5,656
15 Dec 2014	USD	0.0211	0.0237	0.018	0.0207	0.0207	-0 (-1.90%)	11,731
14 Dec 2014	USD	0.0208	0.0234	0.0207	0.0211	0.0211	+0 (+1.44%)	6,138
13 Dec 2014	USD	0.0234	0.0234	0.0208	0.0208	0.0208	-0.001 (-2.35%)	3,515
12 Dec 2014	USD	0.021	0.0233	0.021	0.0213	0.0213	-0 (-0.47%)	2,403
11 Dec 2014	USD	0.0227	0.0236	0.0203	0.0214	0.0214	+0.001 (+2.88%)	2,780
10 Dec 2014	USD	0.0231	0.0231	0.0208	0.0208	0.0208	-0 (-1.42%)	2,263

Unicorn Response |