| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2014 | USD | 0.0245 | 0.0246 | 0.0207 | 0.0211 | 0.0211 | -0.003 (-13.88%) | 2,933 |
| 8 Dec 2014 | USD | 0.0251 | 0.0252 | 0.0196 | 0.0245 | 0.0245 | +0.002 (+8.89%) | 6,568 |
| 7 Dec 2014 | USD | 0.0255 | 0.0256 | 0.0193 | 0.0225 | 0.0225 | 0.0 (0.0%) | 9,829 |
| 6 Dec 2014 | USD | 0.0254 | 0.0256 | 0.0224 | 0.0225 | 0.0225 | -0.003 (-11.42%) | 9,614 |
| 5 Dec 2014 | USD | 0.0222 | 0.0254 | 0.022 | 0.0254 | 0.0254 | +0.003 (+14.41%) | 5,203 |
| 4 Dec 2014 | USD | 0.0225 | 0.0247 | 0.022 | 0.0222 | 0.0222 | -0 (-1.33%) | 3,582 |
| 3 Dec 2014 | USD | 0.0229 | 0.0256 | 0.0225 | 0.0225 | 0.0225 | -0.001 (-2.17%) | 3,308 |
| 2 Dec 2014 | USD | 0.0231 | 0.0258 | 0.0227 | 0.023 | 0.023 | -0 (-0.43%) | 4,045 |
| 1 Dec 2014 | USD | 0.0256 | 0.0257 | 0.0228 | 0.0231 | 0.0231 | -0.003 (-9.77%) | 7,482 |
| 30 Nov 2014 | USD | 0.0262 | 0.0266 | 0.0229 | 0.0256 | 0.0256 | -0.001 (-2.29%) | 4,436 |
| 29 Nov 2014 | USD | 0.0293 | 0.0301 | 0.0229 | 0.0262 | 0.0262 | -0 (-0.76%) | 16,093 |
| 28 Nov 2014 | USD | 0.0289 | 0.0299 | 0.0251 | 0.0264 | 0.0264 | +0.001 (+1.93%) | 8,866 |
| 27 Nov 2014 | USD | 0.0316 | 0.0318 | 0.0259 | 0.0259 | 0.0259 | -0.006 (-17.78%) | 14,763 |
| 26 Nov 2014 | USD | 0.0284 | 0.0315 | 0.0256 | 0.0315 | 0.0315 | +0.005 (+20.23%) | 5,338 |
| 25 Nov 2014 | USD | 0.0287 | 0.0301 | 0.0253 | 0.0262 | 0.0262 | -0 (-0.38%) | 6,144 |
| 24 Nov 2014 | USD | 0.0257 | 0.0296 | 0.0255 | 0.0263 | 0.0263 | +0.001 (+2.33%) | 7,198 |
| 23 Nov 2014 | USD | 0.0261 | 0.0282 | 0.0249 | 0.0257 | 0.0257 | -0 (-1.15%) | 5,630 |
| 22 Nov 2014 | USD | 0.0264 | 0.0272 | 0.0248 | 0.026 | 0.026 | +0.001 (+4.84%) | 3,129 |
| 21 Nov 2014 | USD | 0.0251 | 0.0275 | 0.0242 | 0.0248 | 0.0248 | -0 (-1.20%) | 3,015 |
| 20 Nov 2014 | USD | 0.0267 | 0.0297 | 0.0251 | 0.0251 | 0.0251 | -0.002 (-5.99%) | 7,588 |
| 19 Nov 2014 | USD | 0.0287 | 0.0299 | 0.0263 | 0.0267 | 0.0267 | +0 (+1.14%) | 12,102 |
| 18 Nov 2014 | USD | 0.0302 | 0.0306 | 0.0262 | 0.0264 | 0.0264 | -0.001 (-4%) | 9,555 |
| 17 Nov 2014 | USD | 0.0296 | 0.0315 | 0.0269 | 0.0275 | 0.0275 | +0 (+0.73%) | 9,085 |
| 16 Nov 2014 | USD | 0.029 | 0.0299 | 0.0263 | 0.0273 | 0.0273 | +0 (+1.49%) | 8,348 |
| 15 Nov 2014 | USD | 0.0304 | 0.0309 | 0.0259 | 0.0269 | 0.0269 | -0.001 (-2.89%) | 6,236 |
| 14 Nov 2014 | USD | 0.0324 | 0.0324 | 0.027 | 0.0277 | 0.0277 | -0.002 (-5.78%) | 9,330 |
| 13 Nov 2014 | USD | 0.029 | 0.0332 | 0.0258 | 0.0294 | 0.0294 | +0.001 (+1.73%) | 14,648 |
| 12 Nov 2014 | USD | 0.0257 | 0.0297 | 0.0235 | 0.0289 | 0.0289 | +0.001 (+1.76%) | 16,368 |
| 11 Nov 2014 | USD | 0.0258 | 0.0286 | 0.0255 | 0.0284 | 0.0284 | +0 (+0.71%) | 8,134 |
| 10 Nov 2014 | USD | 0.027 | 0.0284 | 0.025 | 0.0282 | 0.0282 | +0.003 (+11.90%) | 6,897 |
