Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2014 | USD | 0.0254 | 0.027 | 0.0239 | 0.0252 | 0.0252 | +0.001 (+5%) | 7,685 |
8 Nov 2014 | USD | 0.0254 | 0.0257 | 0.0239 | 0.024 | 0.024 | 0.0 (0.0%) | 3,075 |
7 Nov 2014 | USD | 0.0251 | 0.0258 | 0.024 | 0.024 | 0.024 | -0 (-0.83%) | 3,047 |
6 Nov 2014 | USD | 0.0263 | 0.0264 | 0.0239 | 0.0242 | 0.0242 | -0.002 (-7.98%) | 7,168 |
5 Nov 2014 | USD | 0.0263 | 0.0292 | 0.0238 | 0.0263 | 0.0263 | 0.0 (0.0%) | 8,004 |
4 Nov 2014 | USD | 0.0278 | 0.0288 | 0.0235 | 0.0263 | 0.0263 | +0 (+0.38%) | 10,490 |
3 Nov 2014 | USD | 0.0284 | 0.029 | 0.0261 | 0.0262 | 0.0262 | +0 (+0.38%) | 3,504 |
2 Nov 2014 | USD | 0.0263 | 0.0285 | 0.0255 | 0.0261 | 0.0261 | -0.001 (-3.33%) | 10,234 |
1 Nov 2014 | USD | 0.0294 | 0.0299 | 0.0261 | 0.027 | 0.027 | -0.002 (-8.16%) | 5,412 |
31 Oct 2014 | USD | 0.0306 | 0.031 | 0.0276 | 0.0294 | 0.0294 | +0.001 (+3.52%) | 9,015 |
30 Oct 2014 | USD | 0.0302 | 0.0311 | 0.0274 | 0.0284 | 0.0284 | -0.002 (-5.96%) | 7,898 |
29 Oct 2014 | USD | 0.0356 | 0.0356 | 0.0274 | 0.0302 | 0.0302 | -0.002 (-7.36%) | 20,073 |
28 Oct 2014 | USD | 0.0367 | 0.0386 | 0.0322 | 0.0326 | 0.0326 | -0.004 (-11.17%) | 19,173 |
27 Oct 2014 | USD | 0.0385 | 0.0389 | 0.0353 | 0.0367 | 0.0367 | +0.001 (+1.66%) | 6,158 |
26 Oct 2014 | USD | 0.0384 | 0.0396 | 0.0356 | 0.0361 | 0.0361 | -0.002 (-5.99%) | 6,363 |
25 Oct 2014 | USD | 0.0396 | 0.0397 | 0.0347 | 0.0384 | 0.0384 | +0.002 (+4.92%) | 6,673 |
24 Oct 2014 | USD | 0.0396 | 0.0426 | 0.0358 | 0.0366 | 0.0366 | -0.001 (-1.88%) | 14,804 |
23 Oct 2014 | USD | 0.0421 | 0.0453 | 0.0371 | 0.0373 | 0.0373 | -0.002 (-4.36%) | 14,134 |
22 Oct 2014 | USD | 0.0411 | 0.0455 | 0.0383 | 0.039 | 0.039 | +0.001 (+1.56%) | 22,476 |
21 Oct 2014 | USD | 0.0455 | 0.0458 | 0.0384 | 0.0384 | 0.0384 | -0.007 (-15.42%) | 18,492 |
20 Oct 2014 | USD | 0.0368 | 0.0455 | 0.0341 | 0.0454 | 0.0454 | +0.01 (+28.61%) | 53,871 |
19 Oct 2014 | USD | 0.0352 | 0.0378 | 0.035 | 0.0353 | 0.0353 | -0.002 (-4.59%) | 10,791 |
18 Oct 2014 | USD | 0.0345 | 0.0379 | 0.0309 | 0.037 | 0.037 | +0.003 (+7.25%) | 11,725 |
17 Oct 2014 | USD | 0.0365 | 0.0388 | 0.0311 | 0.0345 | 0.0345 | +0.001 (+3.60%) | 22,615 |
16 Oct 2014 | USD | 0.0385 | 0.0389 | 0.0309 | 0.0333 | 0.0333 | -0.005 (-13.28%) | 12,477 |
15 Oct 2014 | USD | 0.036 | 0.0393 | 0.0349 | 0.0384 | 0.0384 | +0.002 (+6.67%) | 10,398 |
14 Oct 2014 | USD | 0.035 | 0.0401 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 19,378 |
13 Oct 2014 | USD | 0.03 | 0.0389 | 0.0269 | 0.035 | 0.035 | +0.008 (+29.63%) | 26,472 |
12 Oct 2014 | USD | 0.0253 | 0.0321 | 0.0248 | 0.027 | 0.027 | -0 (-0.74%) | 12,915 |
11 Oct 2014 | USD | 0.0282 | 0.0287 | 0.0249 | 0.0272 | 0.0272 | +0.002 (+7.51%) | 5,286 |