| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2014 | USD | 0.0261 | 0.0298 | 0.0251 | 0.0253 | 0.0253 | -0.004 (-12.76%) | 13,674 |
| 9 Oct 2014 | USD | 0.0316 | 0.0336 | 0.0255 | 0.029 | 0.029 | -0.003 (-8.23%) | 27,113 |
| 8 Oct 2014 | USD | 0.0327 | 0.0334 | 0.0243 | 0.0316 | 0.0316 | +0.001 (+4.29%) | 40,263 |
| 7 Oct 2014 | USD | 0.0296 | 0.0334 | 0.0288 | 0.0303 | 0.0303 | +0.001 (+2.71%) | 7,555 |
| 6 Oct 2014 | USD | 0.0319 | 0.0358 | 0.0267 | 0.0295 | 0.0295 | -0.003 (-8.10%) | 24,497 |
| 5 Oct 2014 | USD | 0.0228 | 0.0339 | 0.0188 | 0.0321 | 0.0321 | +0.009 (+40.79%) | 79,828 |
| 4 Oct 2014 | USD | 0.0251 | 0.0251 | 0.0197 | 0.0228 | 0.0228 | +0 (+1.33%) | 25,632 |
| 3 Oct 2014 | USD | 0.0262 | 0.0264 | 0.0224 | 0.0225 | 0.0225 | -0.001 (-5.86%) | 3,916 |
| 2 Oct 2014 | USD | 0.0231 | 0.0261 | 0.0225 | 0.0239 | 0.0239 | +0 (+1.70%) | 3,373 |
| 1 Oct 2014 | USD | 0.0256 | 0.026 | 0.0229 | 0.0235 | 0.0235 | +0 (+1.73%) | 4,326 |
| 30 Sep 2014 | USD | 0.0244 | 0.0259 | 0.0229 | 0.0231 | 0.0231 | -0.001 (-5.33%) | 9,129 |
| 29 Sep 2014 | USD | 0.0248 | 0.0253 | 0.0226 | 0.0244 | 0.0244 | -0.001 (-2.01%) | 3,481 |
| 28 Sep 2014 | USD | 0.0277 | 0.0278 | 0.023 | 0.0249 | 0.0249 | +0.001 (+2.47%) | 5,211 |
| 27 Sep 2014 | USD | 0.0278 | 0.0322 | 0.0242 | 0.0243 | 0.0243 | 0.0 (0.0%) | 27,329 |
| 26 Sep 2014 | USD | 0.0278 | 0.0283 | 0.022 | 0.0243 | 0.0243 | -0.001 (-2.02%) | 15,104 |
| 25 Sep 2014 | USD | 0.0255 | 0.0293 | 0.0212 | 0.0248 | 0.0248 | -0.001 (-2.75%) | 16,890 |
| 24 Sep 2014 | USD | 0.0303 | 0.0303 | 0.0255 | 0.0255 | 0.0255 | -0.005 (-15.84%) | 20,845 |
| 23 Sep 2014 | USD | 0.0317 | 0.0321 | 0.0244 | 0.0303 | 0.0303 | +0.002 (+7.45%) | 44,779 |
| 22 Sep 2014 | USD | 0.0318 | 0.0323 | 0.0246 | 0.0282 | 0.0282 | -0.001 (-2.42%) | 29,886 |
| 21 Sep 2014 | USD | 0.0367 | 0.0406 | 0.0289 | 0.0289 | 0.0289 | -0.011 (-28.47%) | 14,575 |
| 20 Sep 2014 | USD | 0.028 | 0.0416 | 0.0255 | 0.0404 | 0.0404 | +0.012 (+44.29%) | 47,852 |
| 19 Sep 2014 | USD | 0.0413 | 0.0413 | 0.028 | 0.028 | 0.028 | -0.01 (-26.51%) | 23,774 |
| 18 Sep 2014 | USD | 0.0359 | 0.0433 | 0.0284 | 0.0381 | 0.0381 | +0.006 (+19.06%) | 79,989 |
| 17 Sep 2014 | USD | 0.0268 | 0.0357 | 0.0232 | 0.032 | 0.032 | +0.005 (+19.40%) | 55,507 |
| 16 Sep 2014 | USD | 0.0214 | 0.0272 | 0.0191 | 0.0268 | 0.0268 | +0.008 (+39.58%) | 17,807 |
| 15 Sep 2014 | USD | 0.0229 | 0.0232 | 0.019 | 0.0192 | 0.0192 | +0 (+0.52%) | 6,216 |
| 14 Sep 2014 | USD | 0.0214 | 0.023 | 0.0189 | 0.0191 | 0.0191 | 0.0 (0.0%) | 8,207 |
| 13 Sep 2014 | USD | 0.021 | 0.0215 | 0.0191 | 0.0191 | 0.0191 | -0 (-1.55%) | 2,875 |
| 12 Sep 2014 | USD | 0.0223 | 0.0227 | 0.0193 | 0.0194 | 0.0194 | -0 (-1.02%) | 3,836 |
| 11 Sep 2014 | USD | 0.0198 | 0.0227 | 0.0193 | 0.0196 | 0.0196 | -0 (-1.01%) | 5,884 |
