| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2014 | USD | 0.0209 | 0.0221 | 0.0194 | 0.0198 | 0.0198 | +0 (+2.06%) | 5,561 |
| 9 Sep 2014 | USD | 0.0212 | 0.0212 | 0.0189 | 0.0194 | 0.0194 | -0 (-2.02%) | 3,274 |
| 8 Sep 2014 | USD | 0.0226 | 0.0226 | 0.0189 | 0.0198 | 0.0198 | -0.003 (-13.16%) | 3,750 |
| 7 Sep 2014 | USD | 0.0229 | 0.0252 | 0.0205 | 0.0228 | 0.0228 | -0 (-0.44%) | 3,652 |
| 6 Sep 2014 | USD | 0.023 | 0.0231 | 0.0203 | 0.0229 | 0.0229 | +0.003 (+12.25%) | 5,864 |
| 5 Sep 2014 | USD | 0.0224 | 0.0232 | 0.0204 | 0.0204 | 0.0204 | -0.001 (-4.23%) | 5,830 |
| 4 Sep 2014 | USD | 0.0224 | 0.0227 | 0.0206 | 0.0213 | 0.0213 | +0 (+1.91%) | 5,158 |
| 3 Sep 2014 | USD | 0.0225 | 0.0228 | 0.0202 | 0.0209 | 0.0209 | -0.002 (-7.11%) | 3,532 |
| 2 Sep 2014 | USD | 0.0231 | 0.0233 | 0.0206 | 0.0225 | 0.0225 | +0.002 (+7.66%) | 3,039 |
| 1 Sep 2014 | USD | 0.0237 | 0.0241 | 0.0196 | 0.0209 | 0.0209 | -0.003 (-11.81%) | 5,212 |
| 31 Aug 2014 | USD | 0.0291 | 0.0292 | 0.0197 | 0.0237 | 0.0237 | -0.002 (-5.95%) | 9,399 |
| 30 Aug 2014 | USD | 0.0252 | 0.0291 | 0.021 | 0.0252 | 0.0252 | +0.003 (+13.00%) | 7,611 |
| 29 Aug 2014 | USD | 0.0253 | 0.0288 | 0.0214 | 0.0223 | 0.0223 | +0.001 (+4.21%) | 5,535 |
| 28 Aug 2014 | USD | 0.0293 | 0.0297 | 0.0214 | 0.0214 | 0.0214 | -0.004 (-15.75%) | 8,545 |
| 27 Aug 2014 | USD | 0.0292 | 0.0298 | 0.0254 | 0.0254 | 0.0254 | -0.001 (-3.79%) | 7,048 |
| 26 Aug 2014 | USD | 0.0296 | 0.03 | 0.0259 | 0.0264 | 0.0264 | -0.003 (-10.51%) | 3,753 |
| 25 Aug 2014 | USD | 0.0288 | 0.0295 | 0.0249 | 0.0295 | 0.0295 | +0.001 (+2.79%) | 5,322 |
| 24 Aug 2014 | USD | 0.0285 | 0.029 | 0.0248 | 0.0287 | 0.0287 | +0 (+0.70%) | 3,546 |
| 23 Aug 2014 | USD | 0.0293 | 0.0293 | 0.0246 | 0.0285 | 0.0285 | -0.001 (-2.73%) | 5,725 |
| 22 Aug 2014 | USD | 0.0305 | 0.0307 | 0.0256 | 0.0293 | 0.0293 | -0.001 (-3.93%) | 4,383 |
| 21 Aug 2014 | USD | 0.0291 | 0.0307 | 0.026 | 0.0305 | 0.0305 | +0.001 (+4.45%) | 9,297 |
| 20 Aug 2014 | USD | 0.0242 | 0.0295 | 0.0193 | 0.0292 | 0.0292 | +0.005 (+20.66%) | 6,090 |
| 19 Aug 2014 | USD | 0.0226 | 0.0282 | 0.0187 | 0.0242 | 0.0242 | +0.002 (+7.08%) | 6,596 |
| 18 Aug 2014 | USD | 0.0246 | 0.025 | 0.0182 | 0.0226 | 0.0226 | -0.002 (-8.13%) | 8,584 |
| 17 Aug 2014 | USD | 0.0263 | 0.0297 | 0.0242 | 0.0246 | 0.0246 | -0.002 (-6.46%) | 8,423 |
| 16 Aug 2014 | USD | 0.0274 | 0.0297 | 0.0242 | 0.0263 | 0.0263 | +0.002 (+6.91%) | 4,189 |
| 15 Aug 2014 | USD | 0.0293 | 0.0299 | 0.0243 | 0.0246 | 0.0246 | -0.001 (-3.15%) | 3,628 |
| 14 Aug 2014 | USD | 0.0309 | 0.0309 | 0.0254 | 0.0254 | 0.0254 | -0.002 (-7.97%) | 6,728 |
| 13 Aug 2014 | USD | 0.0289 | 0.0331 | 0.0272 | 0.0276 | 0.0276 | -0.005 (-16.11%) | 6,631 |
| 12 Aug 2014 | USD | 0.0331 | 0.0332 | 0.0288 | 0.0329 | 0.0329 | -0 (-0.60%) | 6,094 |
