Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2014 | USD | 0.0338 | 0.0345 | 0.0295 | 0.0331 | 0.0331 | +0.002 (+7.47%) | 7,387 |
10 Aug 2014 | USD | 0.0353 | 0.0353 | 0.0303 | 0.0308 | 0.0308 | -0 (-0.32%) | 4,113 |
9 Aug 2014 | USD | 0.0352 | 0.0403 | 0.0301 | 0.0309 | 0.0309 | +0.001 (+1.64%) | 10,733 |
8 Aug 2014 | USD | 0.0342 | 0.04 | 0.0302 | 0.0304 | 0.0304 | -0.004 (-11.11%) | 13,574 |
7 Aug 2014 | USD | 0.035 | 0.0399 | 0.0304 | 0.0342 | 0.0342 | -0.001 (-2.29%) | 4,458 |
6 Aug 2014 | USD | 0.0397 | 0.0401 | 0.0349 | 0.035 | 0.035 | 0.0 (0.0%) | 7,801 |
5 Aug 2014 | USD | 0.0352 | 0.0398 | 0.035 | 0.035 | 0.035 | -0 (-0.57%) | 8,230 |
4 Aug 2014 | USD | 0.039 | 0.0398 | 0.0347 | 0.0352 | 0.0352 | +0 (+0.57%) | 7,112 |
3 Aug 2014 | USD | 0.0394 | 0.0397 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 8,210 |
2 Aug 2014 | USD | 0.0355 | 0.0394 | 0.0308 | 0.035 | 0.035 | -0.001 (-1.41%) | 8,031 |
1 Aug 2014 | USD | 0.0351 | 0.0402 | 0.031 | 0.0355 | 0.0355 | +0 (+1.14%) | 6,383 |
31 Jul 2014 | USD | 0.0339 | 0.0398 | 0.0295 | 0.0351 | 0.0351 | +0.005 (+18.58%) | 6,070 |
30 Jul 2014 | USD | 0.0397 | 0.0397 | 0.0295 | 0.0296 | 0.0296 | -0.005 (-15.43%) | 6,103 |
29 Jul 2014 | USD | 0.0401 | 0.0403 | 0.0301 | 0.035 | 0.035 | -0 (-0.28%) | 6,809 |
28 Jul 2014 | USD | 0.0346 | 0.0403 | 0.0291 | 0.0351 | 0.0351 | +0.005 (+17%) | 22,554 |
27 Jul 2014 | USD | 0.0348 | 0.0355 | 0.0297 | 0.03 | 0.03 | +0 (+0.67%) | 8,325 |
26 Jul 2014 | USD | 0.0353 | 0.0354 | 0.0298 | 0.0298 | 0.0298 | -0.006 (-15.82%) | 13,022 |
25 Jul 2014 | USD | 0.0352 | 0.0389 | 0.0316 | 0.0354 | 0.0354 | +0.003 (+7.93%) | 6,380 |
24 Jul 2014 | USD | 0.0369 | 0.0371 | 0.0327 | 0.0328 | 0.0328 | -0 (-0.91%) | 5,719 |
23 Jul 2014 | USD | 0.0412 | 0.0413 | 0.033 | 0.0331 | 0.0331 | -0.004 (-11.50%) | 6,517 |
22 Jul 2014 | USD | 0.0405 | 0.0417 | 0.0371 | 0.0374 | 0.0374 | +0 (+0.54%) | 6,157 |
21 Jul 2014 | USD | 0.0374 | 0.0425 | 0.0319 | 0.0372 | 0.0372 | +0.005 (+15.53%) | 10,775 |
20 Jul 2014 | USD | 0.0418 | 0.043 | 0.0319 | 0.0322 | 0.0322 | -0.01 (-22.97%) | 12,233 |
19 Jul 2014 | USD | 0.0378 | 0.0424 | 0.0374 | 0.0418 | 0.0418 | +0.004 (+10.58%) | 6,140 |
18 Jul 2014 | USD | 0.0372 | 0.0424 | 0.037 | 0.0378 | 0.0378 | +0.001 (+1.61%) | 10,048 |
17 Jul 2014 | USD | 0.041 | 0.0423 | 0.0363 | 0.0372 | 0.0372 | +0 (+0.81%) | 7,304 |
16 Jul 2014 | USD | 0.0418 | 0.0418 | 0.0367 | 0.0369 | 0.0369 | -0.001 (-1.34%) | 6,063 |
15 Jul 2014 | USD | 0.0413 | 0.0426 | 0.0372 | 0.0374 | 0.0374 | -0 (-0.27%) | 6,267 |
14 Jul 2014 | USD | 0.0419 | 0.042 | 0.0369 | 0.0375 | 0.0375 | -0.004 (-10.50%) | 7,811 |
13 Jul 2014 | USD | 0.0379 | 0.0429 | 0.0374 | 0.0419 | 0.0419 | +0.001 (+1.95%) | 8,316 |