| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | GBX | 37 | 38.8 | 36 | 37.5 | 37.5 | +0.5 (+1.35%) | 1,691,861 |
| 3 Apr 2024 | GBX | 37.5 | 39 | 36.55 | 37 | 37 | -0.5 (-1.33%) | 255,679 |
| 2 Apr 2024 | GBX | 37 | 38.495 | 36.98 | 37.5 | 37.5 | +0.5 (+1.35%) | 674,929 |
| 28 Mar 2024 | GBX | 37.1 | 37.845 | 36 | 37 | 37 | -0.1 (-0.27%) | 148,576 |
| 27 Mar 2024 | GBX | 37.1 | 37.895 | 36.25 | 37.1 | 37.1 | 0.0 (0.0%) | 376,072 |
| 26 Mar 2024 | GBX | 37.2 | 38.4 | 36 | 37.1 | 37.1 | -0.1 (-0.27%) | 6,623 |
| 25 Mar 2024 | GBX | 37.2 | 37.2 | 36.055 | 37.2 | 37.2 | 0.0 (0.0%) | 397,762 |
| 22 Mar 2024 | GBX | 37.2 | 37.69 | 36 | 37.2 | 37.2 | 0.0 (0.0%) | 949,064 |
| 21 Mar 2024 | GBX | 37 | 39 | 36 | 37.2 | 37.2 | +0.2 (+0.54%) | 362,746 |
| 20 Mar 2024 | GBX | 36 | 37.98 | 35.8001 | 37 | 37 | +1 (+2.78%) | 431,899 |
| 19 Mar 2024 | GBX | 37 | 38 | 34.655 | 36 | 36 | -1 (-2.70%) | 730,681 |
| 18 Mar 2024 | GBX | 37 | 37.124 | 36.301 | 37 | 37 | 0.0 (0.0%) | 19,980 |
| 15 Mar 2024 | GBX | 37 | 38 | 36 | 37 | 37 | 0.0 (0.0%) | 53,758 |
| 14 Mar 2024 | GBX | 36.8 | 37.69 | 36 | 37 | 37 | +0.2 (+0.54%) | 154,094 |
| 13 Mar 2024 | GBX | 37.5 | 37.8 | 35.1 | 36.8 | 36.8 | -0.7 (-1.87%) | 546,234 |
| 12 Mar 2024 | GBX | 37.8 | 37.8 | 37 | 37.5 | 37.5 | -0.5 (-1.32%) | 173,809 |
| 11 Mar 2024 | GBX | 38 | 39 | 37.65 | 38 | 38 | 0.0 (0.0%) | 53,171 |
| 8 Mar 2024 | GBX | 38.5 | 39 | 37.3 | 38 | 38 | -0.5 (-1.30%) | 258,464 |
| 7 Mar 2024 | GBX | 38 | 39.44 | 37 | 38.5 | 38.5 | +0.5 (+1.32%) | 1,134,031 |
| 6 Mar 2024 | GBX | 38 | 38.3 | 37 | 38 | 38 | 0.0 (0.0%) | 116,861 |
| 5 Mar 2024 | GBX | 38 | 39 | 37 | 38 | 38 | 0.0 (0.0%) | 94,176 |
| 4 Mar 2024 | GBX | 37.5 | 38.48 | 37 | 38 | 38 | +0.5 (+1.33%) | 254,229 |
| 1 Mar 2024 | GBX | 37.5 | 37.9999 | 37 | 37.5 | 37.5 | 0.0 (0.0%) | 140,676 |
| 29 Feb 2024 | GBX | 37.9999 | 37.9999 | 37 | 37.5 | 37.5 | -0.5 (-1.32%) | 162,834 |
| 28 Feb 2024 | GBX | 38 | 38.333 | 37 | 38 | 38 | 0.0 (0.0%) | 325,831 |
| 27 Feb 2024 | GBX | 38.5 | 39 | 37 | 38 | 38 | -1 (-2.56%) | 578,043 |
| 26 Feb 2024 | GBX | 39 | 39.184 | 38 | 39 | 39 | -1 (-2.50%) | 119,289 |
| 23 Feb 2024 | GBX | 38 | 40 | 37 | 40 | 40 | +1 (+2.56%) | 123,586 |
| 22 Feb 2024 | GBX | 38.5 | 41 | 37 | 39 | 39 | +0.5 (+1.30%) | 591,149 |
| 21 Feb 2024 | GBX | 38 | 40 | 37.755 | 38.5 | 38.5 | +0.5 (+1.32%) | 558,709 |
