| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 50 | 50.5 | 49 | 50.5 | 50.5 | +0.5 (+1%) | 576,762 |
| 2 May 2024 | GBX | 50 | 51 | 49 | 50 | 50 | 0.0 (0.0%) | 218,405 |
| 1 May 2024 | GBX | 51.25 | 52.5 | 48.8 | 50 | 50 | -1.25 (-2.44%) | 1,024,617 |
| 30 Apr 2024 | GBX | 53 | 54 | 50 | 51.25 | 51.25 | -2.75 (-5.09%) | 6,956,934 |
| 29 Apr 2024 | GBX | 47 | 55 | 46.901 | 54 | 54 | +7 (+14.89%) | 7,590,018 |
| 26 Apr 2024 | GBX | 48 | 49 | 46 | 47 | 47 | -0.5 (-1.05%) | 1,208,448 |
| 25 Apr 2024 | GBX | 48.5 | 50 | 45.2001 | 47.5 | 47.5 | -1.5 (-3.06%) | 4,021,854 |
| 24 Apr 2024 | GBX | 41.5 | 55 | 38 | 49 | 49 | +16 (+48.48%) | 14,298,250 |
| 23 Apr 2024 | GBX | 33.5 | 34.24 | 32.355 | 33 | 33 | -0.5 (-1.49%) | 981,064 |
| 22 Apr 2024 | GBX | 34 | 34.3 | 32.25 | 33.5 | 33.5 | -0.5 (-1.47%) | 1,731,813 |
| 19 Apr 2024 | GBX | 33 | 34.49 | 32 | 34 | 34 | +0.8 (+2.41%) | 977,288 |
| 18 Apr 2024 | GBX | 35 | 36.8 | 32 | 33.2 | 33.2 | -1.8 (-5.14%) | 1,069,529 |
| 17 Apr 2024 | GBX | 35 | 35.4999 | 34.255 | 35 | 35 | 0.0 (0.0%) | 314,854 |
| 16 Apr 2024 | GBX | 36.2 | 36.2 | 34.355 | 35 | 35 | -1.5 (-4.11%) | 823,468 |
| 15 Apr 2024 | GBX | 38 | 39 | 36.155 | 36.5 | 36.5 | -1.5 (-3.95%) | 51,456 |
| 12 Apr 2024 | GBX | 38 | 39 | 37 | 38 | 38 | 0.0 (0.0%) | 107,859 |
| 11 Apr 2024 | GBX | 38 | 38.64 | 37.68 | 38 | 38 | 0.0 (0.0%) | 200,886 |
| 10 Apr 2024 | GBX | 38 | 39 | 37.401 | 38 | 38 | 0.0 (0.0%) | 554,394 |
| 9 Apr 2024 | GBX | 37.5 | 39 | 37.5 | 38 | 38 | +0.5 (+1.33%) | 980,898 |
| 8 Apr 2024 | GBX | 37.5 | 38.595 | 36 | 37.5 | 37.5 | 0.0 (0.0%) | 341,708 |
| 5 Apr 2024 | GBX | 37.5 | 37.68 | 36 | 37.5 | 37.5 | 0.0 (0.0%) | 98,031 |
| 4 Apr 2024 | GBX | 37 | 38.8 | 36 | 37.5 | 37.5 | +0.5 (+1.35%) | 1,691,861 |
| 3 Apr 2024 | GBX | 37.5 | 39 | 36.55 | 37 | 37 | -0.5 (-1.33%) | 255,679 |
| 2 Apr 2024 | GBX | 37 | 38.495 | 36.98 | 37.5 | 37.5 | +0.5 (+1.35%) | 674,929 |
| 28 Mar 2024 | GBX | 37.1 | 37.845 | 36 | 37 | 37 | -0.1 (-0.27%) | 148,576 |
| 27 Mar 2024 | GBX | 37.1 | 37.895 | 36.25 | 37.1 | 37.1 | 0.0 (0.0%) | 376,072 |
| 26 Mar 2024 | GBX | 37.2 | 38.4 | 36 | 37.1 | 37.1 | -0.1 (-0.27%) | 6,623 |
| 25 Mar 2024 | GBX | 37.2 | 37.2 | 36.055 | 37.2 | 37.2 | 0.0 (0.0%) | 397,762 |
| 22 Mar 2024 | GBX | 37.2 | 37.69 | 36 | 37.2 | 37.2 | 0.0 (0.0%) | 949,064 |
| 21 Mar 2024 | GBX | 37 | 39 | 36 | 37.2 | 37.2 | +0.2 (+0.54%) | 362,746 |
