| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 0.429 | 0.4392 | 0.4045 | 0.4317 | 0.4317 | +0.01 (+2.40%) | 381,281 |
| 24 Jun 2024 | USD | 0.423 | 0.453 | 0.4152 | 0.4216 | 0.4216 | -0.018 (-4.18%) | 279,819 |
| 21 Jun 2024 | USD | 0.43 | 0.4499 | 0.422 | 0.44 | 0.44 | +0.007 (+1.52%) | 355,256 |
| 20 Jun 2024 | USD | 0.447 | 0.4664 | 0.4287 | 0.4334 | 0.4334 | -0.033 (-7.10%) | 552,862 |
| 18 Jun 2024 | USD | 0.4675 | 0.478 | 0.4619 | 0.4665 | 0.4665 | -0.003 (-0.60%) | 290,534 |
| 17 Jun 2024 | USD | 0.4584 | 0.4738 | 0.446 | 0.4693 | 0.4693 | +0 (+0.02%) | 285,599 |
| 14 Jun 2024 | USD | 0.4276 | 0.475 | 0.425 | 0.4692 | 0.4692 | +0.048 (+11.40%) | 477,225 |
| 13 Jun 2024 | USD | 0.45 | 0.464 | 0.4126 | 0.4212 | 0.4212 | -0.031 (-6.92%) | 971,376 |
| 12 Jun 2024 | USD | 0.485 | 0.485 | 0.45 | 0.4525 | 0.4525 | -0.032 (-6.68%) | 368,629 |
| 11 Jun 2024 | USD | 0.4415 | 0.485 | 0.4415 | 0.4849 | 0.4849 | +0.037 (+8.28%) | 436,825 |
| 10 Jun 2024 | USD | 0.4675 | 0.47 | 0.44 | 0.4478 | 0.4478 | -0.011 (-2.38%) | 410,684 |
| 7 Jun 2024 | USD | 0.5 | 0.504 | 0.451 | 0.4587 | 0.4587 | -0.029 (-5.87%) | 504,584 |
| 6 Jun 2024 | USD | 0.5 | 0.504 | 0.4825 | 0.4873 | 0.4873 | -0.012 (-2.34%) | 427,588 |
| 5 Jun 2024 | USD | 0.497 | 0.5007 | 0.485 | 0.499 | 0.499 | +0.011 (+2.25%) | 267,265 |
| 4 Jun 2024 | USD | 0.4917 | 0.509 | 0.484 | 0.488 | 0.488 | -0.013 (-2.50%) | 205,561 |
| 3 Jun 2024 | USD | 0.5181 | 0.52 | 0.5 | 0.5005 | 0.5005 | -0.018 (-3.40%) | 265,003 |
| 31 May 2024 | USD | 0.49 | 0.52 | 0.49 | 0.5181 | 0.5181 | +0.034 (+6.96%) | 440,117 |
| 30 May 2024 | USD | 0.4787 | 0.5066 | 0.4787 | 0.4844 | 0.4844 | +0.003 (+0.71%) | 296,867 |
| 29 May 2024 | USD | 0.4945 | 0.513 | 0.4734 | 0.481 | 0.481 | -0.035 (-6.82%) | 448,633 |
| 28 May 2024 | USD | 0.48 | 0.52 | 0.48 | 0.5162 | 0.5162 | +0.026 (+5.33%) | 490,798 |
| 24 May 2024 | USD | 0.5 | 0.52 | 0.478 | 0.4901 | 0.4901 | +0 (+0.02%) | 648,183 |
| 23 May 2024 | USD | 0.52 | 0.52 | 0.4811 | 0.49 | 0.49 | -0.03 (-5.77%) | 405,523 |
| 22 May 2024 | USD | 0.4798 | 0.53 | 0.4702 | 0.52 | 0.52 | +0.048 (+10.17%) | 695,509 |
| 21 May 2024 | USD | 0.5118 | 0.5213 | 0.465 | 0.472 | 0.472 | -0.035 (-6.87%) | 365,574 |
| 20 May 2024 | USD | 0.51 | 0.5212 | 0.5046 | 0.5068 | 0.5068 | +0.008 (+1.58%) | 266,330 |
| 17 May 2024 | USD | 0.4999 | 0.5154 | 0.4702 | 0.4989 | 0.4989 | +0.014 (+2.80%) | 459,340 |
| 16 May 2024 | USD | 0.473 | 0.5134 | 0.4672 | 0.4853 | 0.4853 | -0.02 (-4.02%) | 476,221 |
| 15 May 2024 | USD | 0.5281 | 0.5281 | 0.4676 | 0.5056 | 0.5056 | -0.009 (-1.65%) | 375,510 |
| 14 May 2024 | USD | 0.5 | 0.5233 | 0.485 | 0.5141 | 0.5141 | +0.016 (+3.13%) | 313,335 |
| 13 May 2024 | USD | 0.4711 | 0.525 | 0.4711 | 0.4985 | 0.4985 | +0.033 (+7.04%) | 616,126 |
