Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 2.79 | 2.84 | 2.66 | 2.74 | 2.74 | -0.08 (-2.84%) | 1,136,000 |
5 Jun 2023 | USD | 2.81 | 2.89 | 2.765 | 2.82 | 2.82 | 0.0 (0.0%) | 923,400 |
2 Jun 2023 | USD | 2.84 | 2.961 | 2.75 | 2.82 | 2.82 | +0.04 (+1.44%) | 1,216,200 |
1 Jun 2023 | USD | 2.75 | 2.829 | 2.695 | 2.78 | 2.78 | +0.02 (+0.72%) | 1,252,200 |
31 May 2023 | USD | 2.68 | 2.85 | 2.65 | 2.76 | 2.76 | +0.08 (+2.99%) | 2,084,600 |
30 May 2023 | USD | 2.9 | 3.011 | 2.63 | 2.68 | 2.68 | -0.17 (-5.96%) | 2,490,500 |
26 May 2023 | USD | 2.89 | 2.975 | 2.79 | 2.85 | 2.85 | +0.01 (+0.35%) | 966,900 |
25 May 2023 | USD | 3.27 | 3.29 | 2.63 | 2.84 | 2.84 | -0.4 (-12.35%) | 4,800,700 |
24 May 2023 | USD | 3.39 | 3.39 | 3.23 | 3.24 | 3.24 | -0.17 (-4.99%) | 1,358,300 |
23 May 2023 | USD | 3.34 | 3.555 | 3.335 | 3.41 | 3.41 | +0.03 (+0.89%) | 1,193,700 |
22 May 2023 | USD | 3.09 | 3.42 | 3.03 | 3.38 | 3.38 | +0.3 (+9.74%) | 1,441,500 |
19 May 2023 | USD | 3.02 | 3.23 | 3 | 3.08 | 3.08 | +0.06 (+1.99%) | 1,250,500 |
18 May 2023 | USD | 3.4 | 3.41 | 2.99 | 3.02 | 3.02 | -0.38 (-11.18%) | 1,864,100 |
17 May 2023 | USD | 3.25 | 3.5 | 3.215 | 3.4 | 3.4 | +0.2 (+6.25%) | 1,257,500 |
16 May 2023 | USD | 3.39 | 3.51 | 3.09 | 3.2 | 3.2 | -0.2 (-5.88%) | 1,672,300 |
15 May 2023 | USD | 3.06 | 3.505 | 3.02 | 3.4 | 3.4 | +0.3 (+9.68%) | 2,870,100 |
12 May 2023 | USD | 2.92 | 3.17 | 2.895 | 3.1 | 3.1 | +0.21 (+7.27%) | 2,251,300 |
11 May 2023 | USD | 2.81 | 2.971 | 2.77 | 2.89 | 2.89 | +0.12 (+4.33%) | 1,221,300 |
10 May 2023 | USD | 2.82 | 2.96 | 2.71 | 2.77 | 2.77 | +0.12 (+4.53%) | 1,811,400 |
9 May 2023 | USD | 2.71 | 2.715 | 2.56 | 2.65 | 2.65 | +0.01 (+0.38%) | 1,323,600 |
8 May 2023 | USD | 2.57 | 2.675 | 2.57 | 2.64 | 2.64 | +0.03 (+1.15%) | 504,800 |
5 May 2023 | USD | 2.57 | 2.63 | 2.533 | 2.61 | 2.61 | +0.09 (+3.57%) | 503,400 |
4 May 2023 | USD | 2.6 | 2.618 | 2.5 | 2.52 | 2.52 | -0.06 (-2.33%) | 614,900 |
3 May 2023 | USD | 2.52 | 2.65 | 2.51 | 2.58 | 2.58 | +0.06 (+2.38%) | 489,800 |
2 May 2023 | USD | 2.62 | 2.63 | 2.5 | 2.52 | 2.52 | -0.12 (-4.55%) | 541,500 |
1 May 2023 | USD | 2.69 | 2.71 | 2.598 | 2.64 | 2.64 | -0.09 (-3.30%) | 589,800 |
28 Apr 2023 | USD | 2.71 | 2.82 | 2.64 | 2.73 | 2.73 | +0.02 (+0.74%) | 792,700 |
27 Apr 2023 | USD | 2.63 | 2.75 | 2.61 | 2.71 | 2.71 | +0.14 (+5.45%) | 841,300 |
26 Apr 2023 | USD | 2.54 | 2.695 | 2.52 | 2.57 | 2.57 | -0.01 (-0.39%) | 1,164,600 |
25 Apr 2023 | USD | 2.59 | 2.64 | 2.5 | 2.58 | 2.58 | -0.06 (-2.27%) | 944,200 |