Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 2.68 | 2.7 | 2.54 | 2.64 | 2.64 | -0.04 (-1.49%) | 891,000 |
21 Apr 2023 | USD | 2.58 | 2.75 | 2.57 | 2.68 | 2.68 | +0.1 (+3.88%) | 2,810,900 |
20 Apr 2023 | USD | 2.52 | 2.59 | 2.46 | 2.58 | 2.58 | -0.03 (-1.15%) | 784,100 |
19 Apr 2023 | USD | 2.57 | 2.63 | 2.5 | 2.61 | 2.61 | +0.01 (+0.38%) | 732,700 |
18 Apr 2023 | USD | 2.78 | 2.825 | 2.54 | 2.6 | 2.6 | -0.18 (-6.47%) | 2,098,500 |
17 Apr 2023 | USD | 2.81 | 2.89 | 2.76 | 2.78 | 2.78 | -0.08 (-2.80%) | 1,690,000 |
14 Apr 2023 | USD | 2.81 | 2.87 | 2.75 | 2.86 | 2.86 | +0.04 (+1.42%) | 978,500 |
13 Apr 2023 | USD | 2.81 | 2.9 | 2.679 | 2.82 | 2.82 | +0.08 (+2.92%) | 1,174,100 |
12 Apr 2023 | USD | 2.73 | 2.792 | 2.65 | 2.74 | 2.74 | +0.04 (+1.48%) | 1,044,800 |
11 Apr 2023 | USD | 2.53 | 2.75 | 2.51 | 2.7 | 2.7 | +0.18 (+7.14%) | 1,801,200 |
10 Apr 2023 | USD | 2.46 | 2.53 | 2.38 | 2.52 | 2.52 | +0.11 (+4.56%) | 1,925,800 |
6 Apr 2023 | USD | 2.4 | 2.465 | 2.25 | 2.41 | 2.41 | +0.08 (+3.43%) | 1,502,500 |
5 Apr 2023 | USD | 2.39 | 2.462 | 2.21 | 2.33 | 2.33 | -0.05 (-2.10%) | 2,131,500 |
4 Apr 2023 | USD | 2.38 | 2.46 | 2.27 | 2.38 | 2.38 | +0.14 (+6.25%) | 1,975,700 |
3 Apr 2023 | USD | 2.23 | 2.325 | 2.198 | 2.24 | 2.24 | -0.01 (-0.44%) | 1,559,100 |
31 Mar 2023 | USD | 2.1 | 2.275 | 2.1 | 2.25 | 2.25 | +0.15 (+7.14%) | 1,631,800 |
30 Mar 2023 | USD | 2.12 | 2.27 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 2,462,400 |
29 Mar 2023 | USD | 2.1 | 2.12 | 1.99 | 2.1 | 2.1 | -0.01 (-0.47%) | 1,955,400 |
28 Mar 2023 | USD | 2.05 | 2.12 | 2.05 | 2.11 | 2.11 | +0.04 (+1.93%) | 718,300 |
27 Mar 2023 | USD | 2.06 | 2.08 | 2.01 | 2.07 | 2.07 | +0.01 (+0.49%) | 854,600 |
24 Mar 2023 | USD | 2.11 | 2.11 | 2.01 | 2.06 | 2.06 | -0.08 (-3.74%) | 1,476,500 |
23 Mar 2023 | USD | 2.06 | 2.28 | 2.01 | 2.14 | 2.14 | +0.11 (+5.42%) | 1,726,100 |
22 Mar 2023 | USD | 2.09 | 2.22 | 2.02 | 2.03 | 2.03 | -0.04 (-1.93%) | 1,199,800 |
21 Mar 2023 | USD | 2.09 | 2.11 | 1.98 | 2.07 | 2.07 | +0.05 (+2.48%) | 1,754,300 |
20 Mar 2023 | USD | 2.12 | 2.15 | 1.99 | 2.02 | 2.02 | -0.11 (-5.16%) | 1,533,100 |
17 Mar 2023 | USD | 2.32 | 2.35 | 2.09 | 2.13 | 2.13 | -0.14 (-6.17%) | 1,723,300 |
16 Mar 2023 | USD | 2.35 | 2.37 | 2.17 | 2.27 | 2.27 | -0.15 (-6.20%) | 1,486,300 |
15 Mar 2023 | USD | 2.51 | 2.8 | 2.42 | 2.42 | 2.42 | -0.01 (-0.41%) | 1,950,800 |
14 Mar 2023 | USD | 2.67 | 2.7 | 2.35 | 2.43 | 2.43 | -0.23 (-8.65%) | 1,683,300 |
13 Mar 2023 | USD | 2.5 | 2.71 | 2.31 | 2.66 | 2.66 | +0.12 (+4.72%) | 1,322,800 |