Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 2.32 | 2.35 | 2.09 | 2.13 | 2.13 | -0.14 (-6.17%) | 1,723,300 |
16 Mar 2023 | USD | 2.35 | 2.37 | 2.17 | 2.27 | 2.27 | -0.15 (-6.20%) | 1,486,300 |
15 Mar 2023 | USD | 2.51 | 2.8 | 2.42 | 2.42 | 2.42 | -0.01 (-0.41%) | 1,950,800 |
14 Mar 2023 | USD | 2.67 | 2.7 | 2.35 | 2.43 | 2.43 | -0.23 (-8.65%) | 1,683,300 |
13 Mar 2023 | USD | 2.5 | 2.71 | 2.31 | 2.66 | 2.66 | +0.12 (+4.72%) | 1,322,800 |
10 Mar 2023 | USD | 2.75 | 2.77 | 2.48 | 2.54 | 2.54 | -0.18 (-6.62%) | 1,586,900 |
9 Mar 2023 | USD | 2.91 | 2.98 | 2.7 | 2.72 | 2.72 | -0.18 (-6.21%) | 1,020,800 |
8 Mar 2023 | USD | 2.99 | 3.01 | 2.88 | 2.9 | 2.9 | -0.1 (-3.33%) | 979,500 |
7 Mar 2023 | USD | 3.06 | 3.12 | 2.905 | 3 | 3 | -0.06 (-1.96%) | 815,100 |
6 Mar 2023 | USD | 2.91 | 3.23 | 2.865 | 3.06 | 3.06 | +0.2 (+6.99%) | 2,030,600 |
3 Mar 2023 | USD | 2.94 | 3.18 | 2.84 | 2.86 | 2.86 | -0.01 (-0.35%) | 3,158,000 |
2 Mar 2023 | USD | 2.88 | 2.97 | 2.74 | 2.87 | 2.87 | -0.02 (-0.69%) | 1,306,900 |
1 Mar 2023 | USD | 3.13 | 3.318 | 2.84 | 2.89 | 2.89 | -0.18 (-5.86%) | 2,067,200 |
28 Feb 2023 | USD | 2.82 | 3.155 | 2.82 | 3.07 | 3.07 | +0.25 (+8.87%) | 1,500,600 |
27 Feb 2023 | USD | 2.73 | 2.85 | 2.62 | 2.82 | 2.82 | +0.13 (+4.83%) | 1,022,600 |
24 Feb 2023 | USD | 2.74 | 2.78 | 2.63 | 2.69 | 2.69 | -0.12 (-4.27%) | 584,000 |
23 Feb 2023 | USD | 2.78 | 2.855 | 2.675 | 2.81 | 2.81 | +0.09 (+3.31%) | 812,200 |
22 Feb 2023 | USD | 2.72 | 2.78 | 2.63 | 2.72 | 2.72 | +0.02 (+0.74%) | 689,100 |
21 Feb 2023 | USD | 2.89 | 2.925 | 2.66 | 2.7 | 2.7 | -0.22 (-7.53%) | 960,500 |
17 Feb 2023 | USD | 2.81 | 2.97 | 2.56 | 2.92 | 2.92 | +0.06 (+2.10%) | 1,544,600 |
16 Feb 2023 | USD | 2.92 | 3.042 | 2.789 | 2.86 | 2.86 | -0.12 (-4.03%) | 912,500 |
15 Feb 2023 | USD | 2.72 | 2.99 | 2.72 | 2.98 | 2.98 | +0.2 (+7.19%) | 509,900 |
14 Feb 2023 | USD | 2.64 | 2.796 | 2.6 | 2.78 | 2.78 | +0.1 (+3.73%) | 663,400 |
13 Feb 2023 | USD | 2.73 | 2.74 | 2.63 | 2.68 | 2.68 | -0.04 (-1.47%) | 786,500 |
10 Feb 2023 | USD | 2.8 | 2.855 | 2.685 | 2.72 | 2.72 | -0.13 (-4.56%) | 1,151,500 |
9 Feb 2023 | USD | 2.99 | 3.145 | 2.83 | 2.85 | 2.85 | -0.05 (-1.72%) | 1,368,000 |
8 Feb 2023 | USD | 2.96 | 3.07 | 2.89 | 2.9 | 2.9 | -0.03 (-1.02%) | 680,200 |
7 Feb 2023 | USD | 2.9 | 2.95 | 2.83 | 2.93 | 2.93 | +0.03 (+1.03%) | 616,700 |
6 Feb 2023 | USD | 2.8 | 3.01 | 2.79 | 2.9 | 2.9 | +0.09 (+3.20%) | 1,006,400 |
3 Feb 2023 | USD | 2.73 | 2.95 | 2.69 | 2.81 | 2.81 | +0.09 (+3.31%) | 970,700 |