| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 0.5281 | 0.5281 | 0.4676 | 0.5056 | 0.5056 | -0.009 (-1.65%) | 375,510 |
| 14 May 2024 | USD | 0.5 | 0.5233 | 0.485 | 0.5141 | 0.5141 | +0.016 (+3.13%) | 313,335 |
| 13 May 2024 | USD | 0.4711 | 0.525 | 0.4711 | 0.4985 | 0.4985 | +0.033 (+7.04%) | 616,126 |
| 10 May 2024 | USD | 0.5599 | 0.56 | 0.462 | 0.4657 | 0.4657 | -0.084 (-15.33%) | 1,209,021 |
| 9 May 2024 | USD | 0.54 | 0.5509 | 0.5052 | 0.55 | 0.55 | +0.037 (+7.30%) | 797,138 |
| 8 May 2024 | USD | 0.5608 | 0.575 | 0.5052 | 0.5126 | 0.5126 | -0.06 (-10.54%) | 634,937 |
| 7 May 2024 | USD | 0.518 | 0.5858 | 0.518 | 0.573 | 0.573 | +0.039 (+7.28%) | 741,837 |
| 6 May 2024 | USD | 0.54 | 0.57 | 0.5123 | 0.5341 | 0.5341 | -0.009 (-1.64%) | 1,045,862 |
| 3 May 2024 | USD | 0.472 | 0.5808 | 0.466 | 0.543 | 0.543 | +0.077 (+16.45%) | 1,468,763 |
| 2 May 2024 | USD | 0.45 | 0.47 | 0.4402 | 0.4663 | 0.4663 | +0.019 (+4.29%) | 259,821 |
| 1 May 2024 | USD | 0.4646 | 0.4987 | 0.4346 | 0.4471 | 0.4471 | -0.013 (-2.80%) | 632,361 |
| 30 Apr 2024 | USD | 0.436 | 0.49 | 0.435 | 0.46 | 0.46 | +0.012 (+2.63%) | 531,729 |
| 29 Apr 2024 | USD | 0.43 | 0.47 | 0.42 | 0.4482 | 0.4482 | +0.019 (+4.50%) | 365,591 |
| 26 Apr 2024 | USD | 0.4016 | 0.4481 | 0.39 | 0.4289 | 0.4289 | +0.027 (+6.77%) | 320,742 |
| 25 Apr 2024 | USD | 0.4642 | 0.4698 | 0.4 | 0.4017 | 0.4017 | -0.051 (-11.21%) | 489,667 |
| 24 Apr 2024 | USD | 0.4103 | 0.4688 | 0.4103 | 0.4524 | 0.4524 | +0.036 (+8.59%) | 422,695 |
| 23 Apr 2024 | USD | 0.417 | 0.4346 | 0.39 | 0.4166 | 0.4166 | +0.024 (+6.11%) | 248,279 |
| 22 Apr 2024 | USD | 0.4001 | 0.4146 | 0.384 | 0.3926 | 0.3926 | +0.002 (+0.49%) | 467,238 |
| 19 Apr 2024 | USD | 0.39 | 0.42 | 0.3806 | 0.3907 | 0.3907 | +0.01 (+2.68%) | 411,227 |
| 18 Apr 2024 | USD | 0.42 | 0.4217 | 0.37 | 0.3805 | 0.3805 | -0.026 (-6.51%) | 566,773 |
| 17 Apr 2024 | USD | 0.4 | 0.4412 | 0.4 | 0.407 | 0.407 | +0.002 (+0.44%) | 521,147 |
| 16 Apr 2024 | USD | 0.445 | 0.445 | 0.4 | 0.4052 | 0.4052 | -0.044 (-9.86%) | 534,428 |
| 15 Apr 2024 | USD | 0.4946 | 0.503 | 0.442 | 0.4495 | 0.4495 | -0.025 (-5.37%) | 433,790 |
| 12 Apr 2024 | USD | 0.484 | 0.4958 | 0.471 | 0.475 | 0.475 | -0.01 (-1.98%) | 277,653 |
| 11 Apr 2024 | USD | 0.54 | 0.54 | 0.4687 | 0.4846 | 0.4846 | -0.025 (-4.98%) | 637,800 |
| 10 Apr 2024 | USD | 0.533 | 0.5552 | 0.49 | 0.51 | 0.51 | -0.026 (-4.80%) | 367,528 |
| 9 Apr 2024 | USD | 0.547 | 0.55 | 0.517 | 0.5357 | 0.5357 | +0.008 (+1.55%) | 303,351 |
| 8 Apr 2024 | USD | 0.5505 | 0.5612 | 0.51 | 0.5275 | 0.5275 | -0.025 (-4.44%) | 405,540 |
| 5 Apr 2024 | USD | 0.54 | 0.5608 | 0.5021 | 0.552 | 0.552 | +0.013 (+2.45%) | 562,904 |
| 4 Apr 2024 | USD | 0.5172 | 0.5789 | 0.5 | 0.5388 | 0.5388 | +0.033 (+6.59%) | 785,578 |
