| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 6.29 | 6.6 | 6.2 | 6.45 | 6.45 | +0.3 (+4.88%) | 738,348 |
| 23 Mar 2022 | USD | 6.26 | 6.47 | 5.91 | 6.15 | 6.15 | -0.19 (-3.00%) | 890,700 |
| 22 Mar 2022 | USD | 6.51 | 6.75 | 6.245 | 6.34 | 6.34 | -0.18 (-2.76%) | 831,700 |
| 21 Mar 2022 | USD | 6.54 | 6.65 | 6.27 | 6.52 | 6.52 | +0.03 (+0.46%) | 1,213,200 |
| 18 Mar 2022 | USD | 6.49 | 6.715 | 6.41 | 6.49 | 6.49 | -0.15 (-2.26%) | 3,796,100 |
| 17 Mar 2022 | USD | 6.19 | 6.825 | 6.15 | 6.64 | 6.64 | +0.37 (+5.90%) | 1,824,400 |
| 16 Mar 2022 | USD | 5.64 | 6.29 | 5.64 | 6.27 | 6.27 | +0.65 (+11.57%) | 1,659,200 |
| 15 Mar 2022 | USD | 4.73 | 5.65 | 4.65 | 5.62 | 5.62 | +0.67 (+13.54%) | 1,420,500 |
| 14 Mar 2022 | USD | 5.4 | 5.4 | 4.92 | 4.95 | 4.95 | -0.49 (-9.01%) | 1,301,800 |
| 11 Mar 2022 | USD | 5.69 | 5.83 | 5.38 | 5.44 | 5.44 | -0.19 (-3.37%) | 986,100 |
| 10 Mar 2022 | USD | 5.47 | 5.76 | 5.43 | 5.63 | 5.63 | -0.02 (-0.35%) | 535,100 |
| 9 Mar 2022 | USD | 5.38 | 5.78 | 5.22 | 5.65 | 5.65 | +0.33 (+6.20%) | 1,944,000 |
| 8 Mar 2022 | USD | 4.94 | 5.4 | 4.53 | 5.32 | 5.32 | +0.645 (+13.80%) | 2,083,000 |
| 7 Mar 2022 | USD | 4.25 | 4.69 | 4.25 | 4.675 | 4.675 | +0.475 (+11.31%) | 1,055,400 |
| 4 Mar 2022 | USD | 4.7 | 4.75 | 4.1 | 4.2 | 4.2 | -0.49 (-10.45%) | 994,100 |
| 3 Mar 2022 | USD | 4.49 | 4.699 | 4.3 | 4.69 | 4.69 | +0.2 (+4.45%) | 621,400 |
| 2 Mar 2022 | USD | 4.67 | 4.67 | 4.17 | 4.49 | 4.49 | -0.15 (-3.23%) | 1,178,000 |
| 1 Mar 2022 | USD | 4.71 | 4.98 | 4.49 | 4.64 | 4.64 | -0.07 (-1.49%) | 992,200 |
| 28 Feb 2022 | USD | 4.38 | 4.73 | 4.31 | 4.71 | 4.71 | +0.41 (+9.53%) | 1,410,900 |
| 25 Feb 2022 | USD | 4.2 | 4.3 | 3.9 | 4.3 | 4.3 | +0.14 (+3.37%) | 868,699 |
| 24 Feb 2022 | USD | 3.32 | 4.18 | 3.3 | 4.16 | 4.16 | +0.64 (+18.18%) | 976,300 |
| 23 Feb 2022 | USD | 3.69 | 3.72 | 3.47 | 3.52 | 3.52 | -0.08 (-2.22%) | 695,800 |
| 22 Feb 2022 | USD | 3.78 | 3.84 | 3.57 | 3.6 | 3.6 | -0.24 (-6.25%) | 912,900 |
| 18 Feb 2022 | USD | 4.09 | 4.09 | 3.765 | 3.84 | 3.84 | -0.08 (-2.04%) | 539,600 |
| 17 Feb 2022 | USD | 4.09 | 4.2 | 3.91 | 3.92 | 3.92 | -0.29 (-6.89%) | 576,900 |
| 16 Feb 2022 | USD | 4.2 | 4.25 | 3.965 | 4.21 | 4.21 | -0.05 (-1.17%) | 668,352 |
| 15 Feb 2022 | USD | 3.94 | 4.3 | 3.9 | 4.26 | 4.26 | +0.45 (+11.81%) | 983,423 |
| 14 Feb 2022 | USD | 3.7 | 4.01 | 3.65 | 3.81 | 3.81 | +0.09 (+2.42%) | 750,754 |
| 11 Feb 2022 | USD | 4.02 | 4.07 | 3.71 | 3.72 | 3.72 | -0.26 (-6.53%) | 1,204,100 |
| 10 Feb 2022 | USD | 4.06 | 4.33 | 3.96 | 3.98 | 3.98 | -0.24 (-5.69%) | 1,005,600 |
