Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 7.915 | 8.59 | 7.42 | 8.25 | 8.25 | -1.17 (-12.42%) | 2,815,400 |
9 Nov 2021 | USD | 9.95 | 9.95 | 9.26 | 9.42 | 9.42 | -0.5 (-5.04%) | 901,400 |
8 Nov 2021 | USD | 10.35 | 10.44 | 9.812 | 9.92 | 9.92 | -0.26 (-2.55%) | 546,100 |
5 Nov 2021 | USD | 9.97 | 10.35 | 9.945 | 10.18 | 10.18 | +0.29 (+2.93%) | 649,200 |
4 Nov 2021 | USD | 9.93 | 10 | 9.68 | 9.89 | 9.89 | -0.02 (-0.20%) | 442,300 |
3 Nov 2021 | USD | 9 | 9.99 | 8.98 | 9.91 | 9.91 | +0.5 (+5.31%) | 733,400 |
2 Nov 2021 | USD | 9.536 | 9.75 | 8.77 | 9.41 | 9.41 | -0.67 (-6.65%) | 1,434,200 |
1 Nov 2021 | USD | 9.62 | 10.15 | 9.62 | 10.08 | 10.08 | +0.54 (+5.66%) | 1,056,400 |
29 Oct 2021 | USD | 9.07 | 9.55 | 9.015 | 9.54 | 9.54 | +0.43 (+4.72%) | 911,500 |
28 Oct 2021 | USD | 8.55 | 9.21 | 8.53 | 9.11 | 9.11 | +0.65 (+7.68%) | 1,404,300 |
27 Oct 2021 | USD | 8.31 | 8.75 | 8.29 | 8.46 | 8.46 | +0.32 (+3.93%) | 1,001,700 |
26 Oct 2021 | USD | 8 | 8.5 | 7.71 | 8.14 | 8.14 | +0.25 (+3.17%) | 899,600 |
25 Oct 2021 | USD | 7.74 | 8.15 | 7.3 | 7.89 | 7.89 | +0.24 (+3.14%) | 1,354,200 |
22 Oct 2021 | USD | 7.92 | 8.05 | 7.3 | 7.65 | 7.65 | -0.17 (-2.17%) | 1,570,700 |
21 Oct 2021 | USD | 7.7 | 8.15 | 7.31 | 7.82 | 7.82 | +0.67 (+9.37%) | 2,771,400 |
20 Oct 2021 | USD | 6.9 | 7.17 | 6.7 | 7.15 | 7.15 | +0.39 (+5.77%) | 1,617,000 |
19 Oct 2021 | USD | 6.33 | 6.92 | 6.33 | 6.76 | 6.76 | +0.46 (+7.30%) | 989,600 |
18 Oct 2021 | USD | 6.5 | 6.61 | 6.22 | 6.3 | 6.3 | -0.28 (-4.26%) | 582,300 |
15 Oct 2021 | USD | 6.75 | 6.75 | 6.48 | 6.58 | 6.58 | -0.09 (-1.35%) | 988,300 |
14 Oct 2021 | USD | 6.86 | 6.89 | 6.57 | 6.67 | 6.67 | -0.11 (-1.62%) | 400,000 |
13 Oct 2021 | USD | 6.74 | 6.88 | 6.523 | 6.78 | 6.78 | +0.08 (+1.19%) | 680,700 |
12 Oct 2021 | USD | 6.59 | 6.8 | 6.43 | 6.7 | 6.7 | +0.14 (+2.13%) | 1,204,400 |
11 Oct 2021 | USD | 6.84 | 6.84 | 6.55 | 6.56 | 6.56 | -0.28 (-4.09%) | 723,200 |
8 Oct 2021 | USD | 6.81 | 6.97 | 6.695 | 6.84 | 6.84 | +0.03 (+0.44%) | 535,600 |
7 Oct 2021 | USD | 6.61 | 7.07 | 6.61 | 6.81 | 6.81 | +0.3 (+4.61%) | 879,500 |
6 Oct 2021 | USD | 6.6 | 6.705 | 6.42 | 6.51 | 6.51 | -0.18 (-2.69%) | 640,900 |
5 Oct 2021 | USD | 6.96 | 7 | 6.443 | 6.69 | 6.69 | -0.12 (-1.76%) | 972,100 |
4 Oct 2021 | USD | 7.63 | 7.67 | 6.63 | 6.81 | 6.81 | -0.81 (-10.63%) | 1,898,100 |
1 Oct 2021 | USD | 7.82 | 7.88 | 7.51 | 7.62 | 7.62 | -0.17 (-2.18%) | 542,700 |
30 Sep 2021 | USD | 7.9 | 7.9 | 7.57 | 7.79 | 7.79 | +0.01 (+0.13%) | 809,500 |