Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | USD | 9.33 | 9.39 | 8.871 | 9.02 | 9.02 | -0.41 (-4.35%) | 315,600 |
16 Aug 2021 | USD | 9.88 | 9.98 | 9.109 | 9.43 | 9.43 | -0.58 (-5.79%) | 712,000 |
13 Aug 2021 | USD | 10.41 | 10.418 | 9.92 | 10.01 | 10.01 | -0.5 (-4.76%) | 617,800 |
12 Aug 2021 | USD | 10.31 | 10.68 | 10.31 | 10.51 | 10.51 | +0.06 (+0.57%) | 445,500 |
11 Aug 2021 | USD | 11.47 | 11.54 | 9.926 | 10.45 | 10.45 | -0.65 (-5.86%) | 992,900 |
10 Aug 2021 | USD | 10.62 | 11.22 | 10.6 | 11.1 | 11.1 | +0.57 (+5.41%) | 934,500 |
9 Aug 2021 | USD | 10.35 | 10.83 | 10.33 | 10.53 | 10.53 | +0.18 (+1.74%) | 258,600 |
6 Aug 2021 | USD | 10.52 | 10.52 | 10.22 | 10.35 | 10.35 | -0.05 (-0.48%) | 130,400 |
5 Aug 2021 | USD | 10.36 | 10.46 | 10.2 | 10.4 | 10.4 | +0.08 (+0.78%) | 158,400 |
4 Aug 2021 | USD | 10 | 10.35 | 9.89 | 10.32 | 10.32 | +0.24 (+2.38%) | 171,900 |
3 Aug 2021 | USD | 10.24 | 10.434 | 10.01 | 10.08 | 10.08 | -0.13 (-1.27%) | 240,200 |
2 Aug 2021 | USD | 10.29 | 10.34 | 10.01 | 10.21 | 10.21 | +0.07 (+0.69%) | 206,200 |
30 Jul 2021 | USD | 10.41 | 10.57 | 10.02 | 10.14 | 10.14 | -0.42 (-3.98%) | 232,400 |
29 Jul 2021 | USD | 10.5 | 10.63 | 10.33 | 10.56 | 10.56 | +0.03 (+0.28%) | 249,300 |
28 Jul 2021 | USD | 9.93 | 10.72 | 9.8 | 10.53 | 10.53 | +0.64 (+6.47%) | 448,900 |
27 Jul 2021 | USD | 9.96 | 10 | 9.56 | 9.89 | 9.89 | -0.21 (-2.08%) | 174,500 |
26 Jul 2021 | USD | 10.37 | 10.59 | 9.94 | 10.1 | 10.1 | -0.3 (-2.88%) | 295,900 |
23 Jul 2021 | USD | 10.59 | 10.655 | 10.1 | 10.4 | 10.4 | -0.16 (-1.52%) | 283,500 |
22 Jul 2021 | USD | 10.47 | 10.88 | 10.12 | 10.56 | 10.56 | +0.02 (+0.19%) | 232,700 |
21 Jul 2021 | USD | 10.2 | 10.56 | 10.12 | 10.54 | 10.54 | +0.46 (+4.56%) | 274,800 |
20 Jul 2021 | USD | 9.9 | 10.21 | 9.74 | 10.08 | 10.08 | +0.3 (+3.07%) | 453,800 |
19 Jul 2021 | USD | 10 | 10.1 | 9.43 | 9.78 | 9.78 | -0.44 (-4.31%) | 453,800 |
16 Jul 2021 | USD | 10.67 | 10.77 | 10.11 | 10.22 | 10.22 | -0.38 (-3.58%) | 588,800 |
15 Jul 2021 | USD | 10.85 | 11.05 | 10.511 | 10.6 | 10.6 | -0.14 (-1.30%) | 422,000 |
14 Jul 2021 | USD | 11.62 | 11.7 | 10.64 | 10.74 | 10.74 | -0.7 (-6.12%) | 472,700 |
13 Jul 2021 | USD | 11.32 | 11.6 | 11.16 | 11.44 | 11.44 | -0.03 (-0.26%) | 407,000 |
12 Jul 2021 | USD | 11.28 | 11.52 | 11.015 | 11.47 | 11.47 | +0.19 (+1.68%) | 328,900 |
9 Jul 2021 | USD | 11.96 | 11.96 | 11.21 | 11.28 | 11.28 | -0.56 (-4.73%) | 465,600 |
8 Jul 2021 | USD | 11.8 | 12.17 | 11.51 | 11.84 | 11.84 | -0.19 (-1.58%) | 406,000 |
7 Jul 2021 | USD | 12.26 | 12.27 | 11.58 | 12.03 | 12.03 | -0.13 (-1.07%) | 512,800 |