| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 12.65 | 12.74 | 11.73 | 12.16 | 12.16 | -0.56 (-4.40%) | 725,400 |
| 2 Jul 2021 | USD | 13.25 | 13.25 | 12.66 | 12.72 | 12.72 | -0.51 (-3.85%) | 502,700 |
| 1 Jul 2021 | USD | 13.32 | 13.68 | 12.88 | 13.23 | 13.23 | -0.08 (-0.60%) | 760,200 |
| 30 Jun 2021 | USD | 13.15 | 13.98 | 12.92 | 13.31 | 13.31 | +0.17 (+1.29%) | 774,800 |
| 29 Jun 2021 | USD | 12.79 | 13.53 | 12.561 | 13.14 | 13.14 | +0.52 (+4.12%) | 5,493,600 |
| 28 Jun 2021 | USD | 12.3 | 12.97 | 11.93 | 12.62 | 12.62 | +0.52 (+4.30%) | 1,393,500 |
| 25 Jun 2021 | USD | 12.75 | 13.025 | 11.85 | 12.1 | 12.1 | -0.74 (-5.76%) | 4,297,800 |
| 24 Jun 2021 | USD | 12.93 | 13.17 | 12.31 | 12.84 | 12.84 | -0.09 (-0.70%) | 1,154,700 |
| 23 Jun 2021 | USD | 11.7 | 13.18 | 11.69 | 12.93 | 12.93 | +1.38 (+11.95%) | 2,101,700 |
| 22 Jun 2021 | USD | 11.48 | 11.786 | 11.05 | 11.55 | 11.55 | -0.02 (-0.17%) | 763,500 |
| 21 Jun 2021 | USD | 11.9 | 12.16 | 11.57 | 11.57 | 11.57 | -0.24 (-2.03%) | 704,800 |
| 18 Jun 2021 | USD | 12.43 | 12.49 | 11.63 | 11.81 | 11.81 | -0.44 (-3.59%) | 1,297,000 |
| 17 Jun 2021 | USD | 11.87 | 12.6 | 11.84 | 12.25 | 12.25 | +0.44 (+3.73%) | 1,130,100 |
| 16 Jun 2021 | USD | 11.17 | 12.084 | 11.17 | 11.81 | 11.81 | +0.7 (+6.30%) | 1,022,000 |
| 15 Jun 2021 | USD | 11.48 | 11.777 | 11 | 11.11 | 11.11 | -0.36 (-3.14%) | 614,500 |
| 14 Jun 2021 | USD | 10.87 | 11.73 | 10.83 | 11.47 | 11.47 | +0.67 (+6.20%) | 1,004,400 |
| 11 Jun 2021 | USD | 11.02 | 11.15 | 10.53 | 10.8 | 10.8 | -0.21 (-1.91%) | 245,700 |
| 10 Jun 2021 | USD | 10.75 | 11.03 | 10.43 | 11.01 | 11.01 | +0.2 (+1.85%) | 469,400 |
| 9 Jun 2021 | USD | 11.03 | 11.25 | 10.3 | 10.81 | 10.81 | -0.32 (-2.88%) | 720,600 |
| 8 Jun 2021 | USD | 10.65 | 11.26 | 10.141 | 11.13 | 11.13 | +0.25 (+2.30%) | 755,800 |
| 7 Jun 2021 | USD | 11.37 | 11.37 | 10.76 | 10.88 | 10.88 | -0.37 (-3.29%) | 810,500 |
| 4 Jun 2021 | USD | 10.92 | 11.61 | 10.86 | 11.25 | 11.25 | +0.47 (+4.36%) | 492,300 |
| 3 Jun 2021 | USD | 10.64 | 10.919 | 10.281 | 10.78 | 10.78 | +0.11 (+1.03%) | 353,400 |
| 2 Jun 2021 | USD | 10.46 | 10.81 | 10.191 | 10.67 | 10.67 | +0.12 (+1.14%) | 533,100 |
| 1 Jun 2021 | USD | 11.21 | 11.25 | 10.4 | 10.55 | 10.55 | -0.21 (-1.95%) | 720,900 |
| 28 May 2021 | USD | 10.86 | 11.26 | 10.53 | 10.76 | 10.76 | +0.04 (+0.37%) | 733,400 |
| 27 May 2021 | USD | 10 | 10.785 | 10 | 10.72 | 10.72 | +0.81 (+8.17%) | 678,200 |
| 26 May 2021 | USD | 9.713 | 10.5 | 9.52 | 9.91 | 9.91 | +0.46 (+4.87%) | 946,900 |
| 25 May 2021 | USD | 9.79 | 9.91 | 9.3 | 9.45 | 9.45 | +0.06 (+0.64%) | 783,500 |
| 24 May 2021 | USD | 9.05 | 9.53 | 9 | 9.39 | 9.39 | +0.77 (+8.93%) | 1,614,100 |
