| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 8.76 | 8.76 | 8.41 | 8.62 | 8.62 | -0.06 (-0.69%) | 243,900 |
| 20 May 2021 | USD | 8.54 | 8.875 | 8.474 | 8.68 | 8.68 | +0.29 (+3.46%) | 274,300 |
| 19 May 2021 | USD | 8.21 | 8.46 | 8.05 | 8.39 | 8.39 | +0.12 (+1.45%) | 238,700 |
| 18 May 2021 | USD | 8.21 | 8.5 | 8.16 | 8.27 | 8.27 | +0.04 (+0.49%) | 682,700 |
| 17 May 2021 | USD | 8.47 | 8.6 | 8.048 | 8.23 | 8.23 | -0.15 (-1.79%) | 235,300 |
| 14 May 2021 | USD | 8.45 | 8.53 | 8.2 | 8.38 | 8.38 | +0.1 (+1.21%) | 478,800 |
| 13 May 2021 | USD | 8.59 | 8.65 | 7.87 | 8.28 | 8.28 | -0.48 (-5.48%) | 2,433,100 |
| 12 May 2021 | USD | 11.02 | 11.205 | 7.79 | 8.76 | 8.76 | -2.94 (-25.13%) | 4,905,700 |
| 11 May 2021 | USD | 12 | 12.13 | 11.67 | 11.7 | 11.7 | -0.35 (-2.90%) | 1,023,100 |
| 10 May 2021 | USD | 12.42 | 12.63 | 12.02 | 12.05 | 12.05 | -0.35 (-2.82%) | 375,700 |
| 7 May 2021 | USD | 12.97 | 13 | 12.33 | 12.4 | 12.4 | -0.4 (-3.13%) | 213,800 |
| 6 May 2021 | USD | 12.81 | 13.172 | 12.58 | 12.8 | 12.8 | +0.03 (+0.23%) | 392,000 |
| 5 May 2021 | USD | 12.59 | 13.27 | 12.556 | 12.77 | 12.77 | +0.27 (+2.16%) | 507,100 |
| 4 May 2021 | USD | 13.07 | 13.145 | 12.5 | 12.5 | 12.5 | -0.62 (-4.73%) | 3,142,100 |
| 3 May 2021 | USD | 13.61 | 13.669 | 13 | 13.12 | 13.12 | -0.49 (-3.60%) | 484,200 |
| 30 Apr 2021 | USD | 13.33 | 13.71 | 13.18 | 13.61 | 13.61 | -0.1 (-0.73%) | 1,209,200 |
| 29 Apr 2021 | USD | 14.56 | 14.78 | 13.06 | 13.71 | 13.71 | -0.55 (-3.86%) | 2,777,400 |
| 28 Apr 2021 | USD | 15.21 | 15.46 | 14 | 14.26 | 14.26 | 0.0 (0.0%) | 8,837,700 |
