Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 10.67 | 10.77 | 10.11 | 10.22 | 10.22 | -0.38 (-3.58%) | 588,800 |
15 Jul 2021 | USD | 10.85 | 11.05 | 10.511 | 10.6 | 10.6 | -0.14 (-1.30%) | 422,000 |
14 Jul 2021 | USD | 11.62 | 11.7 | 10.64 | 10.74 | 10.74 | -0.7 (-6.12%) | 472,700 |
13 Jul 2021 | USD | 11.32 | 11.6 | 11.16 | 11.44 | 11.44 | -0.03 (-0.26%) | 407,000 |
12 Jul 2021 | USD | 11.28 | 11.52 | 11.015 | 11.47 | 11.47 | +0.19 (+1.68%) | 328,900 |
9 Jul 2021 | USD | 11.96 | 11.96 | 11.21 | 11.28 | 11.28 | -0.56 (-4.73%) | 465,600 |
8 Jul 2021 | USD | 11.8 | 12.17 | 11.51 | 11.84 | 11.84 | -0.19 (-1.58%) | 406,000 |
7 Jul 2021 | USD | 12.26 | 12.27 | 11.58 | 12.03 | 12.03 | -0.13 (-1.07%) | 512,800 |
6 Jul 2021 | USD | 12.65 | 12.74 | 11.73 | 12.16 | 12.16 | -0.56 (-4.40%) | 725,400 |
2 Jul 2021 | USD | 13.25 | 13.25 | 12.66 | 12.72 | 12.72 | -0.51 (-3.85%) | 502,700 |
1 Jul 2021 | USD | 13.32 | 13.68 | 12.88 | 13.23 | 13.23 | -0.08 (-0.60%) | 760,200 |
30 Jun 2021 | USD | 13.15 | 13.98 | 12.92 | 13.31 | 13.31 | +0.17 (+1.29%) | 774,800 |
29 Jun 2021 | USD | 12.79 | 13.53 | 12.561 | 13.14 | 13.14 | +0.52 (+4.12%) | 5,493,600 |
28 Jun 2021 | USD | 12.3 | 12.97 | 11.93 | 12.62 | 12.62 | +0.52 (+4.30%) | 1,393,500 |
25 Jun 2021 | USD | 12.75 | 13.025 | 11.85 | 12.1 | 12.1 | -0.74 (-5.76%) | 4,297,800 |
24 Jun 2021 | USD | 12.93 | 13.17 | 12.31 | 12.84 | 12.84 | -0.09 (-0.70%) | 1,154,700 |
23 Jun 2021 | USD | 11.7 | 13.18 | 11.69 | 12.93 | 12.93 | +1.38 (+11.95%) | 2,101,700 |
22 Jun 2021 | USD | 11.48 | 11.786 | 11.05 | 11.55 | 11.55 | -0.02 (-0.17%) | 763,500 |
21 Jun 2021 | USD | 11.9 | 12.16 | 11.57 | 11.57 | 11.57 | -0.24 (-2.03%) | 704,800 |
18 Jun 2021 | USD | 12.43 | 12.49 | 11.63 | 11.81 | 11.81 | -0.44 (-3.59%) | 1,297,000 |
17 Jun 2021 | USD | 11.87 | 12.6 | 11.84 | 12.25 | 12.25 | +0.44 (+3.73%) | 1,130,100 |
16 Jun 2021 | USD | 11.17 | 12.084 | 11.17 | 11.81 | 11.81 | +0.7 (+6.30%) | 1,022,000 |
15 Jun 2021 | USD | 11.48 | 11.777 | 11 | 11.11 | 11.11 | -0.36 (-3.14%) | 614,500 |
14 Jun 2021 | USD | 10.87 | 11.73 | 10.83 | 11.47 | 11.47 | +0.67 (+6.20%) | 1,004,400 |
11 Jun 2021 | USD | 11.02 | 11.15 | 10.53 | 10.8 | 10.8 | -0.21 (-1.91%) | 245,700 |
10 Jun 2021 | USD | 10.75 | 11.03 | 10.43 | 11.01 | 11.01 | +0.2 (+1.85%) | 469,400 |
9 Jun 2021 | USD | 11.03 | 11.25 | 10.3 | 10.81 | 10.81 | -0.32 (-2.88%) | 720,600 |
8 Jun 2021 | USD | 10.65 | 11.26 | 10.141 | 11.13 | 11.13 | +0.25 (+2.30%) | 755,800 |
7 Jun 2021 | USD | 11.37 | 11.37 | 10.76 | 10.88 | 10.88 | -0.37 (-3.29%) | 810,500 |
4 Jun 2021 | USD | 10.92 | 11.61 | 10.86 | 11.25 | 11.25 | +0.47 (+4.36%) | 492,300 |