| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 0.49 | 0.5101 | 0.47 | 0.5055 | 0.5055 | +0.021 (+4.23%) | 587,055 |
| 2 Apr 2024 | USD | 0.513 | 0.54 | 0.48 | 0.485 | 0.485 | -0.041 (-7.83%) | 756,913 |
| 1 Apr 2024 | USD | 0.569 | 0.569 | 0.501 | 0.5262 | 0.5262 | -0.013 (-2.37%) | 678,178 |
| 28 Mar 2024 | USD | 0.57 | 0.6205 | 0.52 | 0.539 | 0.539 | -0.049 (-8.38%) | 1,237,230 |
| 27 Mar 2024 | USD | 0.5128 | 0.6076 | 0.5016 | 0.5883 | 0.5883 | +0.069 (+13.35%) | 1,144,169 |
| 26 Mar 2024 | USD | 0.4665 | 0.5345 | 0.46 | 0.519 | 0.519 | +0.04 (+8.31%) | 795,850 |
| 25 Mar 2024 | USD | 0.5 | 0.5078 | 0.4601 | 0.4792 | 0.4792 | +0.011 (+2.35%) | 618,230 |
| 22 Mar 2024 | USD | 0.571 | 0.5799 | 0.43 | 0.4682 | 0.4682 | -0.11 (-18.95%) | 1,980,444 |
| 21 Mar 2024 | USD | 0.5465 | 0.6161 | 0.5465 | 0.5777 | 0.5777 | +0.031 (+5.71%) | 1,414,092 |
| 20 Mar 2024 | USD | 0.55 | 0.56 | 0.514 | 0.5465 | 0.5465 | +0.009 (+1.73%) | 1,013,146 |
| 19 Mar 2024 | USD | 0.5162 | 0.555 | 0.497 | 0.5372 | 0.5372 | +0.04 (+8.02%) | 903,490 |
| 18 Mar 2024 | USD | 0.4597 | 0.5063 | 0.4429 | 0.4973 | 0.4973 | +0.056 (+12.64%) | 697,538 |
| 15 Mar 2024 | USD | 0.4449 | 0.49 | 0.43 | 0.4415 | 0.4415 | -0.003 (-0.76%) | 2,206,880 |
| 14 Mar 2024 | USD | 0.415 | 0.4957 | 0.39 | 0.4449 | 0.4449 | -0.03 (-6.28%) | 2,204,231 |
| 13 Mar 2024 | USD | 0.4512 | 0.51 | 0.4512 | 0.4747 | 0.4747 | +0.018 (+3.92%) | 1,771,158 |
| 12 Mar 2024 | USD | 0.485 | 0.485 | 0.4497 | 0.4568 | 0.4568 | -0.019 (-4.01%) | 917,617 |
| 11 Mar 2024 | USD | 0.515 | 0.5257 | 0.471 | 0.4759 | 0.4759 | -0.029 (-5.84%) | 454,164 |
| 8 Mar 2024 | USD | 0.4972 | 0.5271 | 0.4958 | 0.5054 | 0.5054 | -0.001 (-0.14%) | 384,943 |
| 7 Mar 2024 | USD | 0.5031 | 0.5205 | 0.491 | 0.5061 | 0.5061 | +0.007 (+1.32%) | 306,082 |
| 6 Mar 2024 | USD | 0.497 | 0.53 | 0.4781 | 0.4995 | 0.4995 | +0.009 (+1.94%) | 514,012 |
| 5 Mar 2024 | USD | 0.502 | 0.516 | 0.4751 | 0.49 | 0.49 | -0.014 (-2.85%) | 707,140 |
| 4 Mar 2024 | USD | 0.51 | 0.52 | 0.4835 | 0.5044 | 0.5044 | -0.003 (-0.61%) | 293,554 |
| 1 Mar 2024 | USD | 0.5192 | 0.5487 | 0.481 | 0.5075 | 0.5075 | -0.004 (-0.88%) | 875,430 |
| 29 Feb 2024 | USD | 0.4795 | 0.54 | 0.4795 | 0.512 | 0.512 | +0.061 (+13.53%) | 460,988 |
| 28 Feb 2024 | USD | 0.546 | 0.5472 | 0.43 | 0.451 | 0.451 | -0.095 (-17.40%) | 1,495,696 |
| 27 Feb 2024 | USD | 0.51 | 0.5551 | 0.51 | 0.546 | 0.546 | +0.023 (+4.40%) | 327,995 |
| 26 Feb 2024 | USD | 0.561 | 0.57 | 0.51 | 0.523 | 0.523 | -0.017 (-3.15%) | 452,824 |
| 23 Feb 2024 | USD | 0.52 | 0.57 | 0.5101 | 0.54 | 0.54 | +0.017 (+3.29%) | 2,087,005 |
| 22 Feb 2024 | USD | 0.5272 | 0.5486 | 0.5104 | 0.5228 | 0.5228 | +0 (+0.02%) | 397,724 |
| 21 Feb 2024 | USD | 0.5263 | 0.5664 | 0.5188 | 0.5227 | 0.5227 | -0.02 (-3.67%) | 291,037 |
