Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 3.3 | 3.575 | 3.3 | 3.34 | 3.34 | +0.06 (+1.83%) | 2,182,200 |
18 Jul 2023 | USD | 3.33 | 3.48 | 3.21 | 3.28 | 3.28 | -0.04 (-1.20%) | 1,638,000 |
17 Jul 2023 | USD | 3.14 | 3.36 | 3.03 | 3.32 | 3.32 | +0.19 (+6.07%) | 1,245,600 |
14 Jul 2023 | USD | 3.25 | 3.28 | 3.12 | 3.13 | 3.13 | -0.1 (-3.10%) | 895,000 |
13 Jul 2023 | USD | 3.27 | 3.35 | 3.165 | 3.23 | 3.23 | -0.05 (-1.52%) | 1,222,500 |
12 Jul 2023 | USD | 3.18 | 3.295 | 3.08 | 3.28 | 3.28 | +0.15 (+4.79%) | 1,400,100 |
11 Jul 2023 | USD | 3.19 | 3.23 | 3.09 | 3.13 | 3.13 | -0.07 (-2.19%) | 988,200 |
10 Jul 2023 | USD | 3.11 | 3.21 | 3.025 | 3.2 | 3.2 | +0.07 (+2.24%) | 1,280,000 |
7 Jul 2023 | USD | 3.04 | 3.22 | 3.02 | 3.13 | 3.13 | +0.11 (+3.64%) | 1,283,800 |
6 Jul 2023 | USD | 3.06 | 3.07 | 2.94 | 3.02 | 3.02 | -0.13 (-4.13%) | 1,181,700 |
5 Jul 2023 | USD | 3.25 | 3.25 | 3.075 | 3.15 | 3.15 | -0.12 (-3.67%) | 1,439,100 |
3 Jul 2023 | USD | 3.2 | 3.3 | 3.17 | 3.27 | 3.27 | +0.05 (+1.55%) | 1,467,800 |
30 Jun 2023 | USD | 2.97 | 3.28 | 2.93 | 3.22 | 3.22 | +0.26 (+8.78%) | 3,458,100 |
29 Jun 2023 | USD | 2.84 | 2.97 | 2.79 | 2.96 | 2.96 | +0.12 (+4.23%) | 4,339,300 |
28 Jun 2023 | USD | 2.61 | 2.85 | 2.6 | 2.84 | 2.84 | +0.2 (+7.58%) | 1,912,300 |
27 Jun 2023 | USD | 2.53 | 2.68 | 2.425 | 2.64 | 2.64 | +0.11 (+4.35%) | 2,274,400 |
26 Jun 2023 | USD | 2.52 | 2.59 | 2.47 | 2.53 | 2.53 | -0.01 (-0.39%) | 2,295,600 |
23 Jun 2023 | USD | 2.64 | 2.64 | 2.44 | 2.54 | 2.54 | -0.12 (-4.51%) | 6,246,800 |
22 Jun 2023 | USD | 2.48 | 2.71 | 2.44 | 2.66 | 2.66 | +0.18 (+7.26%) | 3,615,600 |
21 Jun 2023 | USD | 2.48 | 2.54 | 2.39 | 2.48 | 2.48 | 0.0 (0.0%) | 1,534,700 |
20 Jun 2023 | USD | 2.62 | 2.62 | 2.43 | 2.48 | 2.48 | -0.1 (-3.88%) | 1,086,100 |
16 Jun 2023 | USD | 2.7 | 2.75 | 2.57 | 2.58 | 2.58 | -0.12 (-4.44%) | 2,330,400 |
15 Jun 2023 | USD | 2.56 | 2.71 | 2.51 | 2.7 | 2.7 | +0.13 (+5.06%) | 1,422,100 |
14 Jun 2023 | USD | 2.67 | 2.675 | 2.55 | 2.57 | 2.57 | -0.07 (-2.65%) | 1,216,500 |
13 Jun 2023 | USD | 2.6 | 2.67 | 2.557 | 2.64 | 2.64 | +0.04 (+1.54%) | 2,074,100 |
12 Jun 2023 | USD | 2.7 | 2.75 | 2.575 | 2.6 | 2.6 | -0.11 (-4.06%) | 1,618,900 |
9 Jun 2023 | USD | 2.75 | 2.77 | 2.64 | 2.71 | 2.71 | -0.04 (-1.45%) | 1,042,000 |
8 Jun 2023 | USD | 2.73 | 2.775 | 2.69 | 2.75 | 2.75 | +0.01 (+0.36%) | 793,700 |
7 Jun 2023 | USD | 2.73 | 2.81 | 2.68 | 2.74 | 2.74 | 0.0 (0.0%) | 984,100 |
6 Jun 2023 | USD | 2.79 | 2.84 | 2.66 | 2.74 | 2.74 | -0.08 (-2.84%) | 1,136,000 |