Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -1.548 (-5.25%) | 208 |
17 Apr 2024 | USD | 29.4883 | 29.4883 | 29.4883 | 29.4883 | 29.4883 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 29.4883 | 29.4883 | 29.4883 | 29.4883 | 29.4883 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 29.4883 | 29.4883 | 29.4883 | 29.4883 | 29.4883 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 29.4883 | 29.4883 | 29.4883 | 29.4883 | 29.4883 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 29.4883 | 29.4883 | 29.4883 | 29.4883 | 29.4883 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 29.4883 | 29.4883 | 29.4883 | 29.4883 | 29.4883 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 29.4883 | 29.4883 | 29.4883 | 29.4883 | 29.4883 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 29.4883 | 29.4883 | 29.4883 | 29.4883 | 29.4883 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 29.4883 | 29.4883 | 29.4883 | 29.4883 | 29.4883 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 29.4883 | 29.4883 | 29.4883 | 29.4883 | 29.4883 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 29.4883 | 29.4883 | 29.4883 | 29.4883 | 29.4883 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 29.4883 | 29.4883 | 29.4883 | 29.4883 | 29.4883 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 29.4883 | 29.4883 | 29.4883 | 29.4883 | 29.4883 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 29.4883 | 29.4883 | 29.4883 | 29.4883 | 29.4883 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 29.4883 | 29.4883 | 29.4883 | 29.4883 | 29.4883 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 29.4883 | 29.4883 | 29.4883 | 29.4883 | 29.4883 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 29.4883 | 29.4883 | 29.4883 | 29.4883 | 29.4883 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 29.4883 | 29.4883 | 29.4883 | 29.4883 | 29.4883 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 29.4883 | 29.4883 | 29.4883 | 29.4883 | 29.4883 | +0.443 (+1.52%) | 561 |
20 Mar 2024 | USD | 29.0454 | 29.0454 | 29.0454 | 29.0454 | 29.0454 | +0.294 (+1.02%) | 1,445 |
19 Mar 2024 | USD | 28.7511 | 28.7511 | 28.7511 | 28.7511 | 28.7511 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 28.7511 | 28.7511 | 28.7511 | 28.7511 | 28.7511 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 28.7511 | 28.7511 | 28.7511 | 28.7511 | 28.7511 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 28.7511 | 28.7511 | 28.7511 | 28.7511 | 28.7511 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 28.7511 | 28.7511 | 28.7511 | 28.7511 | 28.7511 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 28.7511 | 28.7511 | 28.7511 | 28.7511 | 28.7511 | 0.0 (0.0%) | 0 |