| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 28.165 | 28.165 | 28.165 | 28.165 | 28.165 | +0.074 (+0.26%) | 237 |
| 30 May 2024 | USD | 28.0909 | 28.0909 | 28.0909 | 28.0909 | 28.0909 | -0.905 (-3.12%) | 1,445 |
| 29 May 2024 | USD | 28.9963 | 28.9963 | 28.9963 | 28.9963 | 28.9963 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 28.9963 | 28.9963 | 28.9963 | 28.9963 | 28.9963 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 28.9963 | 28.9963 | 28.9963 | 28.9963 | 28.9963 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 28.9963 | 28.9963 | 28.9963 | 28.9963 | 28.9963 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 28.9963 | 28.9963 | 28.9963 | 28.9963 | 28.9963 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 28.9963 | 28.9963 | 28.9963 | 28.9963 | 28.9963 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 28.9963 | 28.9963 | 28.9963 | 28.9963 | 28.9963 | +0.356 (+1.24%) | 1,004 |
| 17 May 2024 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.5 (+1.78%) | 104 |
| 13 May 2024 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.079 (+0.28%) | 981 |
| 3 May 2024 | USD | 28.0609 | 28.0609 | 28.0609 | 28.0609 | 28.0609 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 28.0609 | 28.0609 | 28.0609 | 28.0609 | 28.0609 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 28.0609 | 28.0609 | 28.0609 | 28.0609 | 28.0609 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 28.0609 | 28.0609 | 28.0609 | 28.0609 | 28.0609 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 28.0609 | 28.0609 | 28.0609 | 28.0609 | 28.0609 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 28.1059 | 28.1059 | 28.0609 | 28.0609 | 28.0609 | +0.121 (+0.43%) | 40,331 |
| 25 Apr 2024 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.0 (0.0%) | 0 |
