Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 28.7511 | 28.7511 | 28.7511 | 28.7511 | 28.7511 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 28.7511 | 28.7511 | 28.7511 | 28.7511 | 28.7511 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 28.7511 | 28.7511 | 28.7511 | 28.7511 | 28.7511 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 28.7511 | 28.7511 | 28.7511 | 28.7511 | 28.7511 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 28.7511 | 28.7511 | 28.7511 | 28.7511 | 28.7511 | +0.201 (+0.70%) | 1,227 |
4 Mar 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.045 (-0.16%) | 186 |
27 Feb 2024 | USD | 28.595 | 28.595 | 28.595 | 28.595 | 28.595 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 28.595 | 28.595 | 28.595 | 28.595 | 28.595 | -0.13 (-0.45%) | 546 |
23 Feb 2024 | USD | 28.615 | 28.725 | 28.615 | 28.725 | 28.725 | +0.729 (+2.60%) | 917 |
22 Feb 2024 | USD | 27.9958 | 27.9958 | 27.9958 | 27.9958 | 27.9958 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 27.9958 | 27.9958 | 27.9958 | 27.9958 | 27.9958 | +0.146 (+0.52%) | 184 |
20 Feb 2024 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.21 (-0.75%) | 573 |
13 Feb 2024 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.035 (+0.12%) | 686 |
9 Feb 2024 | USD | 28.025 | 28.025 | 28.025 | 28.025 | 28.025 | +0.115 (+0.41%) | 221 |
8 Feb 2024 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.34 (+1.23%) | 630 |
5 Feb 2024 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |