| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.015 (-0.05%) | 1,273 |
| 24 Jan 2024 | USD | 27.585 | 27.585 | 27.585 | 27.585 | 27.585 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 27.585 | 27.585 | 27.585 | 27.585 | 27.585 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 27.585 | 27.585 | 27.585 | 27.585 | 27.585 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 27.585 | 27.585 | 27.585 | 27.585 | 27.585 | +0.752 (+2.80%) | 277 |
| 18 Jan 2024 | USD | 26.8331 | 26.8331 | 26.8331 | 26.8331 | 26.8331 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 26.8331 | 26.8331 | 26.8331 | 26.8331 | 26.8331 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 26.8331 | 26.8331 | 26.8331 | 26.8331 | 26.8331 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 26.8331 | 26.8331 | 26.8331 | 26.8331 | 26.8331 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 26.8331 | 26.8331 | 26.8331 | 26.8331 | 26.8331 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 26.8331 | 26.8331 | 26.8331 | 26.8331 | 26.8331 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 26.8331 | 26.8331 | 26.8331 | 26.8331 | 26.8331 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 26.8331 | 26.8331 | 26.8331 | 26.8331 | 26.8331 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 26.8331 | 26.8331 | 26.8331 | 26.8331 | 26.8331 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 26.8331 | 26.8331 | 26.8331 | 26.8331 | 26.8331 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 26.8331 | 26.8331 | 26.8331 | 26.8331 | 26.8331 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 26.8331 | 26.8331 | 26.8331 | 26.8331 | 26.8331 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 26.8331 | 26.8331 | 26.8331 | 26.8331 | 26.8331 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 26.8331 | 26.8331 | 26.8331 | 26.8331 | 26.8331 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 26.8331 | 26.8331 | 26.8331 | 26.8331 | 26.8331 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 26.8331 | 26.8331 | 26.8331 | 26.8331 | 26.8331 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 26.8331 | 26.8331 | 26.8331 | 26.8331 | 26.8331 | -0.002 (-0.01%) | 232 |
| 21 Dec 2023 | USD | 26.835 | 26.835 | 26.835 | 26.835 | 26.835 | +0.405 (+1.53%) | 442 |
| 20 Dec 2023 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
