Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | USD | 25.835 | 25.835 | 25.835 | 25.835 | 25.835 | -0.192 (-0.74%) | 3,934 |
4 Aug 2023 | USD | 26.0265 | 26.0265 | 26.0265 | 26.0265 | 26.0265 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 26.0265 | 26.0265 | 26.0265 | 26.0265 | 26.0265 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 26.0265 | 26.0265 | 26.0265 | 26.0265 | 26.0265 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 26.0265 | 26.0265 | 26.0265 | 26.0265 | 26.0265 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 26.0265 | 26.0265 | 26.0265 | 26.0265 | 26.0265 | +0.526 (+2.06%) | 297 |
28 Jul 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.419 (+1.67%) | 200 |
30 Jun 2023 | USD | 25.0806 | 25.0806 | 25.0806 | 25.0806 | 25.0806 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 25.0806 | 25.0806 | 25.0806 | 25.0806 | 25.0806 | +0.156 (+0.62%) | 175 |
28 Jun 2023 | USD | 24.925 | 24.925 | 24.925 | 24.925 | 24.925 | -0.08 (-0.32%) | 111 |
27 Jun 2023 | USD | 25.005 | 25.005 | 25.005 | 25.005 | 25.005 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 25.005 | 25.005 | 25.005 | 25.005 | 25.005 | -0.225 (-0.89%) | 7,438 |